PREVIEW / etf_30min / 2006-02-22

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-22.parquet
  size:    60 KB
  rows:    2,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-22 06:00:00	SPY	ETF	128.41	128.41	128.41	128.41	2000.0
2006-02-22 07:00:00	SPY	ETF	128.63	128.63	128.63	128.63	100.0
2006-02-22 07:30:00	SPY	ETF	128.66	128.71	128.66	128.71	18200.0
2006-02-22 08:00:00	SPY	ETF	128.44	128.71	128.44	128.57	639600.0
2006-02-22 08:30:00	SPY	ETF	128.57	128.835	128.5	128.8	1267700.0
2006-02-22 09:00:00	SPY	ETF	128.8	128.81	128.73	128.78	137900.0
2006-02-22 09:30:00	SPY	ETF	128.77	128.96	128.67	128.7612	4862800.0
2006-02-22 10:00:00	SPY	ETF	128.78	129.1	128.65	128.93	5067500.0
2006-02-22 10:30:00	SPY	ETF	128.94	129.1	128.89	129.08	2040100.0
2006-02-22 11:00:00	SPY	ETF	129.08	129.41	129.04	129.33	3722100.0
2006-02-22 11:30:00	SPY	ETF	129.34	129.48	129.3	129.35	3065100.0
2006-02-22 12:00:00	SPY	ETF	129.35	129.58	129.29	129.48	2982900.0
2006-02-22 12:30:00	SPY	ETF	129.48	129.54	129.43	129.49	1081600.0
2006-02-22 13:00:00	SPY	ETF	129.5	129.62	129.43	129.57	1601400.0
2006-02-22 13:30:00	SPY	ETF	129.57	129.58	129.26	129.37	2856300.0
2006-02-22 14:00:00	SPY	ETF	129.38	129.48	129.3	129.37	1146500.0
2006-02-22 14:30:00	SPY	ETF	129.37	129.48	129.25	129.45	1406800.0
2006-02-22 15:00:00	SPY	ETF	129.45	129.49	129.28	129.41	1707400.0
2006-02-22 15:30:00	SPY	ETF	129.41	129.65	129.41	129.43	3142300.0
2006-02-22 16:00:00	SPY	ETF	129.42	129.44	129.22	129.25	619700.0
2006-02-22 16:30:00	SPY	ETF	129.27	129.28	129.2	129.24	1136500.0
2006-02-22 17:00:00	SPY	ETF	128.503	129.24	128.503	129.24	2026800.0
2006-02-22 17:30:00	SPY	ETF	129.29	129.3	129.25	129.25	11400.0
2006-02-22 18:00:00	SPY	ETF	129.26	129.27	129.25	129.25	4700.0
2006-02-22 18:30:00	SPY	ETF	129.26	129.26	129.24	129.24	400.0
2006-02-22 19:30:00	SPY	ETF	129.23	129.23	129.22	129.23	1400.0
2006-02-22 09:30:00	QQQ	ETF	40.8	40.83	40.68	40.7	10560200.0
2006-02-22 10:00:00	QQQ	ETF	40.7	40.92	40.68	40.84	9877900.0
2006-02-22 10:30:00	QQQ	ETF	40.84	40.94	40.82	40.93	7109300.0
2006-02-22 11:00:00	QQQ	ETF	40.93	41.21	40.9	41.21	8048900.0
2006-02-22 11:30:00	QQQ	ETF	41.21	41.3	41.16	41.21	10292900.0
2006-02-22 12:00:00	QQQ	ETF	41.2	41.34	41.19	41.3	9085200.0
2006-02-22 12:30:00	QQQ	ETF	41.3	41.4	41.27	41.37	4882300.0
2006-02-22 13:00:00	QQQ	ETF	41.37	41.46	41.36	41.39	3834900.0
2006-02-22 13:30:00	QQQ	ETF	41.39	41.54	41.21	41.3	7194400.0
2006-02-22 14:00:00	QQQ	ETF	41.29	41.37	41.26	41.32	2812100.0
2006-02-22 14:30:00	QQQ	ETF	41.32	41.36	41.26	41.31	2817500.0
2006-02-22 15:00:00	QQQ	ETF	41.3	41.35	41.26	41.31	2556800.0
2006-02-22 15:30:00	QQQ	ETF	41.31	41.38	41.28	41.28	6562400.0
2006-02-22 08:00:00	IWM	ETF	72.39	72.39	72.39	72.39	100.0
2006-02-22 08:30:00	IWM	ETF	72.27	72.5	72.27	72.49	77500.0
2006-02-22 09:00:00	IWM	ETF	72.49	72.49	72.43	72.46	101200.0
2006-02-22 09:30:00	IWM	ETF	72.47	72.5	72.06	72.09	3053200.0
2006-02-22 10:00:00	IWM	ETF	72.09	72.48	71.98	72.34	2736200.0
2006-02-22 10:30:00	IWM	ETF	72.35	72.38	72.15	72.37	3146800.0
2006-02-22 11:00:00	IWM	ETF	72.37	72.77	72.32	72.76	3667800.0
2006-02-22 11:30:00	IWM	ETF	72.77	72.88	72.76	72.78	2204900.0
2006-02-22 12:00:00	IWM	ETF	72.79	72.91	72.78	72.87	1231400.0
2006-02-22 12:30:00	IWM	ETF	72.86	72.96	72.86	72.89	995900.0
2006-02-22 13:00:00	IWM	ETF	72.9	72.94	72.82	72.9	1095600.0

> showing 50 of 2,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time