PREVIEW / etf_30min / 2006-02-23

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-23.parquet
  size:    59 KB
  rows:    2,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-23 06:00:00	SPY	ETF	129.24	129.25	129.24	129.25	35000.0
2006-02-23 06:30:00	SPY	ETF	129.26	129.26	129.26	129.26	1000.0
2006-02-23 07:00:00	SPY	ETF	129.3	129.3	129.26	129.26	3500.0
2006-02-23 07:30:00	SPY	ETF	129.26	129.26	129.23	129.23	5500.0
2006-02-23 08:00:00	SPY	ETF	129.2	129.3	129.2	129.27	706200.0
2006-02-23 08:30:00	SPY	ETF	129.29	129.29	129.18	129.22	188500.0
2006-02-23 09:00:00	SPY	ETF	129.21	129.28	129.2	129.27	67400.0
2006-02-23 09:30:00	SPY	ETF	129.27	129.27	128.8	128.88	6894700.0
2006-02-23 10:00:00	SPY	ETF	128.87	129.08	128.71	129.06	3396300.0
2006-02-23 10:30:00	SPY	ETF	129.05	129.26	128.99	129.17	4277600.0
2006-02-23 11:00:00	SPY	ETF	129.19	129.47	129.1	129.43	2878300.0
2006-02-23 11:30:00	SPY	ETF	129.43	129.44	129.12	129.17	3384400.0
2006-02-23 12:00:00	SPY	ETF	129.16	129.26	129.05	129.17	1198900.0
2006-02-23 12:30:00	SPY	ETF	129.18	129.63	129.16	129.57	2680000.0
2006-02-23 13:00:00	SPY	ETF	129.55	129.64	129.45	129.58	1649700.0
2006-02-23 13:30:00	SPY	ETF	129.57	129.6	129.36	129.46	1916700.0
2006-02-23 14:00:00	SPY	ETF	129.45	129.5	129.19	129.34	2270100.0
2006-02-23 14:30:00	SPY	ETF	129.36	129.58	129.29	129.3905	1866700.0
2006-02-23 15:00:00	SPY	ETF	129.4	129.5	129.27	129.37	1160800.0
2006-02-23 15:30:00	SPY	ETF	129.37	129.41	128.97	129.01	5769300.0
2006-02-23 16:00:00	SPY	ETF	129.01	129.08	128.96	129.02	1623900.0
2006-02-23 16:30:00	SPY	ETF	129.02	129.06	128.98	129.01	133900.0
2006-02-23 17:00:00	SPY	ETF	129.01	129.12	129.01	129.12	48600.0
2006-02-23 17:30:00	SPY	ETF	129.13	129.15	129.1	129.1	7000.0
2006-02-23 18:00:00	SPY	ETF	129.15	129.17	129.15	129.15	26600.0
2006-02-23 18:30:00	SPY	ETF	129.15	129.15	129.15	129.15	300.0
2006-02-23 19:00:00	SPY	ETF	129.16	129.18	129.16	129.18	4800.0
2006-02-23 09:30:00	QQQ	ETF	41.22	41.25	41.08	41.14	7218100.0
2006-02-23 10:00:00	QQQ	ETF	41.13	41.23	41.08	41.21	5423800.0
2006-02-23 10:30:00	QQQ	ETF	41.22	41.35	41.19	41.3	5740300.0
2006-02-23 11:00:00	QQQ	ETF	41.3	41.44	41.25	41.43	4546300.0
2006-02-23 11:30:00	QQQ	ETF	41.43	41.44	41.29	41.3	4157300.0
2006-02-23 12:00:00	QQQ	ETF	41.3	41.34	41.26	41.33	1845200.0
2006-02-23 12:30:00	QQQ	ETF	41.33	41.47	41.33	41.45	4946400.0
2006-02-23 13:00:00	QQQ	ETF	41.45	41.54	41.39	41.51	4335900.0
2006-02-23 13:30:00	QQQ	ETF	41.52	41.52	41.41	41.44	3024300.0
2006-02-23 14:00:00	QQQ	ETF	41.45	41.47	41.31	41.37	3083900.0
2006-02-23 14:30:00	QQQ	ETF	41.36	41.46	41.34	41.38	4379800.0
2006-02-23 15:00:00	QQQ	ETF	41.37	41.4	41.32	41.37	2989500.0
2006-02-23 15:30:00	QQQ	ETF	41.37	41.38	41.11	41.14	10072000.0
2006-02-23 08:00:00	IWM	ETF	72.7	72.73	72.7	72.72	350100.0
2006-02-23 08:30:00	IWM	ETF	72.71	72.71	72.7	72.7	7700.0
2006-02-23 09:00:00	IWM	ETF	72.71	72.76	72.71	72.76	42000.0
2006-02-23 09:30:00	IWM	ETF	72.75	72.77	72.44	72.44	2772400.0
2006-02-23 10:00:00	IWM	ETF	72.43	72.61	72.38	72.57	2136700.0
2006-02-23 10:30:00	IWM	ETF	72.57	72.82	72.56	72.75	1143700.0
2006-02-23 11:00:00	IWM	ETF	72.75	73.05	72.7	73.03	2973600.0
2006-02-23 11:30:00	IWM	ETF	73.04	73.11	72.98	73.04	3899900.0
2006-02-23 12:00:00	IWM	ETF	73.05	73.09	72.96	73.0405	1169200.0
2006-02-23 12:30:00	IWM	ETF	73.05	73.27	73.04	73.21	4537900.0

> showing 50 of 2,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time