PREVIEW / etf_30min / 2006-02-24

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-24.parquet
  size:    57 KB
  rows:    2,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-24 05:00:00	SPY	ETF	129.2	129.25	129.2	129.25	2800.0
2006-02-24 05:30:00	SPY	ETF	129.25	129.29	129.25	129.29	200.0
2006-02-24 06:00:00	SPY	ETF	129.29	129.29	129.29	129.29	100.0
2006-02-24 07:00:00	SPY	ETF	129.23	129.3	129.23	129.3	16500.0
2006-02-24 07:30:00	SPY	ETF	129.25	129.26	129.25	129.26	12000.0
2006-02-24 08:00:00	SPY	ETF	129.25	129.3	128.91	128.97	1844700.0
2006-02-24 08:30:00	SPY	ETF	128.93	129.19	128.84	129.0	2478200.0
2006-02-24 09:00:00	SPY	ETF	129.0	129.14	128.98	129.08	253500.0
2006-02-24 09:30:00	SPY	ETF	129.11	129.23	128.9	129.08	3915800.0
2006-02-24 10:00:00	SPY	ETF	129.1	129.35	129.02	129.0514	3689400.0
2006-02-24 10:30:00	SPY	ETF	129.05	129.1	128.76	128.92	4242300.0
2006-02-24 11:00:00	SPY	ETF	128.93	129.14	128.93	129.05	1673900.0
2006-02-24 11:30:00	SPY	ETF	129.05	129.2	128.97	129.07	2197900.0
2006-02-24 12:00:00	SPY	ETF	129.08	129.23	129.01	129.14	1048900.0
2006-02-24 12:30:00	SPY	ETF	129.14	129.33	129.11	129.24	1152400.0
2006-02-24 13:00:00	SPY	ETF	129.25	129.29	129.04	129.13	1674700.0
2006-02-24 13:30:00	SPY	ETF	129.12	129.16	128.96	129.02	1123900.0
2006-02-24 14:00:00	SPY	ETF	129.04	129.19	129.02	129.16	698700.0
2006-02-24 14:30:00	SPY	ETF	129.16	129.42	129.08	129.41	2409900.0
2006-02-24 15:00:00	SPY	ETF	129.41	129.48	129.29	129.32	2616000.0
2006-02-24 15:30:00	SPY	ETF	129.32	129.34	129.11	129.23	3433100.0
2006-02-24 16:00:00	SPY	ETF	129.22	129.41	129.16	129.31	566600.0
2006-02-24 16:30:00	SPY	ETF	129.31	129.38	129.3	129.3	99500.0
2006-02-24 17:00:00	SPY	ETF	129.3	129.3	129.3	129.3	1500.0
2006-02-24 18:00:00	SPY	ETF	129.32	129.37	129.1644	129.37	5300.0
2006-02-24 18:30:00	SPY	ETF	129.37	129.38	129.37	129.38	700.0
2006-02-24 19:00:00	SPY	ETF	129.38	129.38	129.38	129.38	200.0
2006-02-24 19:30:00	SPY	ETF	129.38	129.38	129.38	129.38	1000.0
2006-02-24 09:30:00	QQQ	ETF	41.15	41.21	41.04	41.14	9862200.0
2006-02-24 10:00:00	QQQ	ETF	41.13	41.29	41.13	41.16	6727100.0
2006-02-24 10:30:00	QQQ	ETF	41.16	41.17	40.15	41.06	6251700.0
2006-02-24 11:00:00	QQQ	ETF	41.06	41.16	41.05	41.1	3440000.0
2006-02-24 11:30:00	QQQ	ETF	41.09	41.16	41.07	41.15	2205100.0
2006-02-24 12:00:00	QQQ	ETF	41.15	41.2	41.13	41.18	1960200.0
2006-02-24 12:30:00	QQQ	ETF	41.18	41.27	41.17	41.25	3382400.0
2006-02-24 13:00:00	QQQ	ETF	41.25	41.27	41.17	41.2	2780400.0
2006-02-24 13:30:00	QQQ	ETF	41.2	41.2	41.1	41.12	2306000.0
2006-02-24 14:00:00	QQQ	ETF	41.12	41.21	41.1	41.2	3123300.0
2006-02-24 14:30:00	QQQ	ETF	41.19	41.27	41.17	41.27	2507500.0
2006-02-24 15:00:00	QQQ	ETF	41.26	41.29	41.21	41.23	3261700.0
2006-02-24 15:30:00	QQQ	ETF	41.22	41.27	41.14	41.25	4348400.0
2006-02-24 08:00:00	IWM	ETF	72.77	72.77	72.61	72.66	14800.0
2006-02-24 08:30:00	IWM	ETF	72.71	72.75	72.68	72.73	5100.0
2006-02-24 09:00:00	IWM	ETF	72.68	72.73	72.66	72.71	44100.0
2006-02-24 09:30:00	IWM	ETF	72.69	72.85	72.45	72.7	1866400.0
2006-02-24 10:00:00	IWM	ETF	72.7	72.9	72.59	72.75	2373200.0
2006-02-24 10:30:00	IWM	ETF	72.75	72.75	72.49	72.57	3552300.0
2006-02-24 11:00:00	IWM	ETF	72.58	72.86	72.57	72.76	1002700.0
2006-02-24 11:30:00	IWM	ETF	72.77	72.9	72.74	72.88	1683100.0
2006-02-24 12:00:00	IWM	ETF	72.89	72.97	72.85	72.9	523100.0

> showing 50 of 2,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time