PREVIEW / etf_30min / 2006-02-27

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-27.parquet
  size:    59 KB
  rows:    2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-27 05:30:00	SPY	ETF	129.49	129.49	129.49	129.49	25000.0
2006-02-27 06:30:00	SPY	ETF	129.41	129.41	129.39	129.39	50000.0
2006-02-27 07:00:00	SPY	ETF	129.36	129.36	129.36	129.36	2000.0
2006-02-27 07:30:00	SPY	ETF	129.38	129.38	129.32	129.32	13000.0
2006-02-27 08:00:00	SPY	ETF	129.35	129.41	129.33	129.41	47800.0
2006-02-27 08:30:00	SPY	ETF	129.41	129.51	129.41	129.49	151300.0
2006-02-27 09:00:00	SPY	ETF	129.48	129.49	129.25	129.41	535600.0
2006-02-27 09:30:00	SPY	ETF	129.4	129.71	129.28	129.68	6404100.0
2006-02-27 10:00:00	SPY	ETF	129.67	129.85	129.41	129.57	4330100.0
2006-02-27 10:30:00	SPY	ETF	129.57	129.61	129.48	129.55	1091800.0
2006-02-27 11:00:00	SPY	ETF	129.55	129.93	129.52	129.9	3973100.0
2006-02-27 11:30:00	SPY	ETF	129.89	129.94	129.79	129.84	1454000.0
2006-02-27 12:00:00	SPY	ETF	129.84	129.9	129.8	129.88	1163100.0
2006-02-27 12:30:00	SPY	ETF	129.88	129.89	129.77	129.83	724900.0
2006-02-27 13:00:00	SPY	ETF	129.84	129.9	129.77	129.82	929000.0
2006-02-27 13:30:00	SPY	ETF	129.83	129.9	129.8	129.87	436300.0
2006-02-27 14:00:00	SPY	ETF	129.88	129.98	129.67	129.84	2327000.0
2006-02-27 14:30:00	SPY	ETF	129.83	129.97	129.81	129.93	1698500.0
2006-02-27 15:00:00	SPY	ETF	129.93	130.04	129.89	129.95	2621400.0
2006-02-27 15:30:00	SPY	ETF	129.95	130.04	129.63	129.69	5535700.0
2006-02-27 16:00:00	SPY	ETF	129.68	129.7467	129.44	129.46	725400.0
2006-02-27 16:30:00	SPY	ETF	129.49	129.64	129.49	129.64	101800.0
2006-02-27 17:00:00	SPY	ETF	129.54	129.58	129.54	129.58	58000.0
2006-02-27 17:30:00	SPY	ETF	129.53	129.53	129.53	129.53	500.0
2006-02-27 18:00:00	SPY	ETF	129.55	129.6	129.55	129.59	21400.0
2006-02-27 19:30:00	SPY	ETF	129.53	129.53	129.48	129.5	46000.0
2006-02-27 09:30:00	QQQ	ETF	41.37	41.51	41.33	41.5	10095900.0
2006-02-27 10:00:00	QQQ	ETF	41.51	41.59	41.4	41.49	5899100.0
2006-02-27 10:30:00	QQQ	ETF	41.49	41.57	41.48	41.5	3482500.0
2006-02-27 11:00:00	QQQ	ETF	41.51	41.81	41.5	41.79	8636200.0
2006-02-27 11:30:00	QQQ	ETF	41.78	41.86	41.76	41.79	5590500.0
2006-02-27 12:00:00	QQQ	ETF	41.79	41.82	41.77	41.79	2188000.0
2006-02-27 12:30:00	QQQ	ETF	41.78	41.79	41.74	41.77	2668200.0
2006-02-27 13:00:00	QQQ	ETF	41.76	41.8	41.75	41.76	1815700.0
2006-02-27 13:30:00	QQQ	ETF	41.76	41.8	41.76	41.78	1221000.0
2006-02-27 14:00:00	QQQ	ETF	41.79	41.85	41.72	41.79	3541400.0
2006-02-27 14:30:00	QQQ	ETF	41.79	41.84	41.76	41.8	3944600.0
2006-02-27 15:00:00	QQQ	ETF	41.81	41.87	41.79	41.79	3606000.0
2006-02-27 15:30:00	QQQ	ETF	41.8	41.83	41.67	41.72	7961400.0
2006-02-27 08:00:00	IWM	ETF	73.42	73.42	73.42	73.42	10000.0
2006-02-27 08:30:00	IWM	ETF	73.47	73.48	73.45	73.46	6800.0
2006-02-27 09:00:00	IWM	ETF	73.45	73.45	73.37	73.38	15000.0
2006-02-27 09:30:00	IWM	ETF	73.41	73.63	73.33	73.57	3838200.0
2006-02-27 10:00:00	IWM	ETF	73.56	73.66	73.32	73.51	1897200.0
2006-02-27 10:30:00	IWM	ETF	73.51	73.58	73.37	73.41	1071800.0
2006-02-27 11:00:00	IWM	ETF	73.4	73.83	73.4	73.83	1971000.0
2006-02-27 11:30:00	IWM	ETF	73.83	73.88	73.67	73.72	1840900.0
2006-02-27 12:00:00	IWM	ETF	73.71	73.76	73.64	73.73	1208300.0
2006-02-27 12:30:00	IWM	ETF	73.73	73.74	73.58	73.67	720100.0
2006-02-27 13:00:00	IWM	ETF	73.67	73.74	73.66	73.7001	623100.0

> showing 50 of 2,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time