PREVIEW / etf_30min / 2006-02-28

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-02-28.parquet
  size:    60 KB
  rows:    2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-28 06:00:00	SPY	ETF	129.5	129.51	129.5	129.51	25000.0
2006-02-28 06:30:00	SPY	ETF	129.43	129.43	129.43	129.43	600.0
2006-02-28 07:00:00	SPY	ETF	129.44	129.44	129.42	129.42	7400.0
2006-02-28 07:30:00	SPY	ETF	129.42	129.53	129.42	129.53	6500.0
2006-02-28 08:00:00	SPY	ETF	129.5	129.51	129.39	129.44	33200.0
2006-02-28 08:30:00	SPY	ETF	129.41	129.48	129.29	129.3	620800.0
2006-02-28 09:00:00	SPY	ETF	129.33	129.33	129.2	129.2	163800.0
2006-02-28 09:30:00	SPY	ETF	129.2	129.31	129.11	129.24	5614600.0
2006-02-28 10:00:00	SPY	ETF	129.25	129.91	128.88	128.91	6754000.0
2006-02-28 10:30:00	SPY	ETF	128.91	129.04	128.35	128.37	10084100.0
2006-02-28 11:00:00	SPY	ETF	128.37	129.46	128.28	128.53	6335600.0
2006-02-28 11:30:00	SPY	ETF	128.52	128.6	128.43	128.43	2969700.0
2006-02-28 12:00:00	SPY	ETF	128.43	129.26	128.23	128.25	3990800.0
2006-02-28 12:30:00	SPY	ETF	128.25	128.5	128.17	128.38	5557700.0
2006-02-28 13:00:00	SPY	ETF	128.39	128.58	128.36	128.53	2179500.0
2006-02-28 13:30:00	SPY	ETF	128.53	128.73	128.35	128.39	4542000.0
2006-02-28 14:00:00	SPY	ETF	128.39	128.46	128.29	128.41	3361400.0
2006-02-28 14:30:00	SPY	ETF	128.43	128.46	128.24	128.31	3986800.0
2006-02-28 15:00:00	SPY	ETF	128.32	128.4	128.13	128.38	5122800.0
2006-02-28 15:30:00	SPY	ETF	128.38	129.6842	128.23	128.265	6997800.0
2006-02-28 16:00:00	SPY	ETF	128.24	128.55	128.23	128.25	1575500.0
2006-02-28 16:30:00	SPY	ETF	128.29	128.4892	128.25	128.3	69000.0
2006-02-28 17:00:00	SPY	ETF	128.28	128.31	128.27	128.28	10600.0
2006-02-28 17:30:00	SPY	ETF	128.28	128.28	128.28	128.28	100.0
2006-02-28 18:00:00	SPY	ETF	128.28	128.28	128.28	128.28	100.0
2006-02-28 18:30:00	SPY	ETF	128.3	128.31	128.3	128.31	2100.0
2006-02-28 19:00:00	SPY	ETF	128.32	128.35	128.32	128.35	5500.0
2006-02-28 09:30:00	QQQ	ETF	41.59	41.72	41.38	41.67	8516500.0
2006-02-28 10:00:00	QQQ	ETF	41.68	41.7	41.55	41.56	8317700.0
2006-02-28 10:30:00	QQQ	ETF	41.57	41.57	41.07	41.07	27668600.0
2006-02-28 11:00:00	QQQ	ETF	41.07	41.2	41.03	41.18	11531300.0
2006-02-28 11:30:00	QQQ	ETF	41.17	41.22	41.11	41.18	6259800.0
2006-02-28 12:00:00	QQQ	ETF	41.18	41.22	41.13	41.13	3639500.0
2006-02-28 12:30:00	QQQ	ETF	41.14	41.26	41.09	41.2	4604100.0
2006-02-28 13:00:00	QQQ	ETF	41.2	41.29	41.19	41.27	3624600.0
2006-02-28 13:30:00	QQQ	ETF	41.27	41.33	41.16	41.19	4793700.0
2006-02-28 14:00:00	QQQ	ETF	41.18	41.23	41.08	41.15	3936200.0
2006-02-28 14:30:00	QQQ	ETF	41.15	41.18	41.05	41.11	4199700.0
2006-02-28 15:00:00	QQQ	ETF	41.11	41.16	40.97	41.06	6564600.0
2006-02-28 15:30:00	QQQ	ETF	41.06	41.24	41.02	41.1	14613300.0
2006-02-28 08:00:00	IWM	ETF	73.53	73.54	73.53	73.53	3700.0
2006-02-28 08:30:00	IWM	ETF	73.51	73.51	73.44	73.45	45900.0
2006-02-28 09:00:00	IWM	ETF	73.46	73.46	73.39	73.39	105800.0
2006-02-28 09:30:00	IWM	ETF	73.38	73.47	73.14	73.19	4399000.0
2006-02-28 10:00:00	IWM	ETF	73.19	73.2	72.86	72.93	2846200.0
2006-02-28 10:30:00	IWM	ETF	72.93	72.95	72.7	72.71	2743500.0
2006-02-28 11:00:00	IWM	ETF	72.71	72.8	72.61	72.7	1859000.0
2006-02-28 11:30:00	IWM	ETF	72.7	72.75	72.68	72.7	869600.0
2006-02-28 12:00:00	IWM	ETF	72.7	72.74	72.6	72.6	828800.0
2006-02-28 12:30:00	IWM	ETF	72.61	72.69	72.45	72.64	1581300.0

> showing 50 of 2,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time