PREVIEW / etf_30min / 2006-03-01

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-01.parquet
  size:    61 KB
  rows:    2,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-01 06:30:00	SPY	ETF	128.64	128.64	128.64	128.64	100.0
2006-03-01 07:00:00	SPY	ETF	128.64	128.65	128.64	128.64	138800.0
2006-03-01 07:30:00	SPY	ETF	128.66	128.67	128.65	128.66	45100.0
2006-03-01 08:00:00	SPY	ETF	128.66	128.68	128.43	128.65	1006400.0
2006-03-01 08:30:00	SPY	ETF	128.63	128.7	128.23	128.65	269300.0
2006-03-01 09:00:00	SPY	ETF	128.63	128.65	128.23	128.6	287400.0
2006-03-01 09:30:00	SPY	ETF	128.6	128.83	128.6	128.77	7035600.0
2006-03-01 10:00:00	SPY	ETF	128.77	128.85	128.5	128.6	4984900.0
2006-03-01 10:30:00	SPY	ETF	128.61	128.9	128.6	128.82	3807700.0
2006-03-01 11:00:00	SPY	ETF	128.82	129.01	128.75	129.0	3818200.0
2006-03-01 11:30:00	SPY	ETF	128.99	129.22	128.99	129.2	4620300.0
2006-03-01 12:00:00	SPY	ETF	129.2	129.27	129.07	129.09	2001500.0
2006-03-01 12:30:00	SPY	ETF	129.09	129.23	129.04	129.15	2678900.0
2006-03-01 13:00:00	SPY	ETF	129.15	129.3	129.08	129.18	2388400.0
2006-03-01 13:30:00	SPY	ETF	129.18	129.26	129.13	129.25	1782900.0
2006-03-01 14:00:00	SPY	ETF	129.24	129.33	129.14	129.26	2283700.0
2006-03-01 14:30:00	SPY	ETF	129.26	129.36	129.18	129.26	2261300.0
2006-03-01 15:00:00	SPY	ETF	129.26	129.49	129.25	129.38	2091000.0
2006-03-01 15:30:00	SPY	ETF	129.38	129.49	129.29	129.39	3749400.0
2006-03-01 16:00:00	SPY	ETF	129.38	129.4	129.31	129.35	867900.0
2006-03-01 16:30:00	SPY	ETF	129.33	129.33	128.955	129.29	57800.0
2006-03-01 17:00:00	SPY	ETF	129.3	129.3	129.28	129.28	2500.0
2006-03-01 17:30:00	SPY	ETF	129.33	129.35	129.33	129.35	1600.0
2006-03-01 18:00:00	SPY	ETF	129.31	129.31	129.28	129.28	3900.0
2006-03-01 18:30:00	SPY	ETF	129.3	129.3	129.3	129.3	2900.0
2006-03-01 19:00:00	SPY	ETF	129.28	129.28	129.28	129.28	2400.0
2006-03-01 19:30:00	SPY	ETF	129.27	129.29	129.27	129.27	16200.0
2006-03-01 09:30:00	QQQ	ETF	41.21	41.33	41.19	41.3	10525100.0
2006-03-01 10:00:00	QQQ	ETF	41.29	41.32	41.15	41.28	8132400.0
2006-03-01 10:30:00	QQQ	ETF	41.28	41.44	41.25	41.38	8188600.0
2006-03-01 11:00:00	QQQ	ETF	41.38	41.54	41.36	41.52	6397200.0
2006-03-01 11:30:00	QQQ	ETF	41.52	41.62	41.51	41.61	5399400.0
2006-03-01 12:00:00	QQQ	ETF	41.61	41.67	41.56	41.58	3558000.0
2006-03-01 12:30:00	QQQ	ETF	41.58	41.63	41.57	41.61	2853800.0
2006-03-01 13:00:00	QQQ	ETF	41.6	41.64	41.55	41.58	4291500.0
2006-03-01 13:30:00	QQQ	ETF	41.58	41.62	41.55	41.61	4111100.0
2006-03-01 14:00:00	QQQ	ETF	41.61	41.67	41.57	41.65	6646500.0
2006-03-01 14:30:00	QQQ	ETF	41.65	41.73	41.63	41.69	3898100.0
2006-03-01 15:00:00	QQQ	ETF	41.7	41.77	41.68	41.72	4253700.0
2006-03-01 15:30:00	QQQ	ETF	41.72	41.75	41.64	41.66	8154300.0
2006-03-01 07:30:00	IWM	ETF	72.04	72.04	72.04	72.04	1000.0
2006-03-01 08:00:00	IWM	ETF	72.71	72.76	72.71	72.75	111900.0
2006-03-01 08:30:00	IWM	ETF	72.75	72.8	72.58	72.76	198600.0
2006-03-01 09:00:00	IWM	ETF	72.75	72.8	72.58	72.77	121200.0
2006-03-01 09:30:00	IWM	ETF	72.77	72.91	72.7	72.77	2479700.0
2006-03-01 10:00:00	IWM	ETF	72.76	72.85	72.62	72.74	1704900.0
2006-03-01 10:30:00	IWM	ETF	72.74	73.17	72.74	73.05	4186200.0
2006-03-01 11:00:00	IWM	ETF	73.06	73.27	73.06	73.27	2076500.0
2006-03-01 11:30:00	IWM	ETF	73.27	73.49	73.25	73.49	2285200.0
2006-03-01 12:00:00	IWM	ETF	73.49	73.52	73.38	73.41	994400.0

> showing 50 of 2,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time