PREVIEW / etf_30min / 2006-03-02

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-02.parquet
  size:    61 KB
  rows:    2,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-02 07:00:00	SPY	ETF	129.17	129.18	129.16	129.18	17000.0
2006-03-02 07:30:00	SPY	ETF	129.14	129.17	129.1	129.17	39000.0
2006-03-02 08:00:00	SPY	ETF	129.12	129.2	129.1	129.1	1325200.0
2006-03-02 08:30:00	SPY	ETF	129.11	129.15	129.05	129.05	334200.0
2006-03-02 09:00:00	SPY	ETF	129.06	129.08	128.84	128.9	744000.0
2006-03-02 09:30:00	SPY	ETF	128.9	129.05	128.69	128.71	8555100.0
2006-03-02 10:00:00	SPY	ETF	128.71	128.93	128.64	128.91	5271300.0
2006-03-02 10:30:00	SPY	ETF	128.91	129.21	128.79	129.11	5443400.0
2006-03-02 11:00:00	SPY	ETF	129.11	129.42	129.11	129.22	4262700.0
2006-03-02 11:30:00	SPY	ETF	129.21	129.25	128.96	129.05	3290100.0
2006-03-02 12:00:00	SPY	ETF	129.05	129.07	128.61	128.64	3730600.0
2006-03-02 12:30:00	SPY	ETF	128.64	129.08	128.61	128.8088	4429400.0
2006-03-02 13:00:00	SPY	ETF	128.81	129.01	128.73	128.78	2825200.0
2006-03-02 13:30:00	SPY	ETF	128.77	129.05	128.76	129.0	2466100.0
2006-03-02 14:00:00	SPY	ETF	129.0	129.04	128.82	128.88	1642700.0
2006-03-02 14:30:00	SPY	ETF	128.88	129.08	128.86	129.04	1900700.0
2006-03-02 15:00:00	SPY	ETF	129.03	129.35	129.02	129.27	3484900.0
2006-03-02 15:30:00	SPY	ETF	129.27	129.33	129.1	129.22	3624100.0
2006-03-02 16:00:00	SPY	ETF	129.23	129.41	129.19	129.4	867600.0
2006-03-02 16:30:00	SPY	ETF	129.4	129.4	129.32	129.35	170900.0
2006-03-02 17:00:00	SPY	ETF	129.37	129.37	129.1868	129.34	9000.0
2006-03-02 17:30:00	SPY	ETF	129.4	129.4	129.35	129.35	200.0
2006-03-02 18:00:00	SPY	ETF	129.34	129.34	129.3	129.3	2200.0
2006-03-02 19:30:00	SPY	ETF	129.31	129.31	129.29	129.29	6400.0
2006-03-02 09:30:00	QQQ	ETF	41.55	41.63	41.5	41.53	9908800.0
2006-03-02 10:00:00	QQQ	ETF	41.53	41.66	41.51	41.6	6561000.0
2006-03-02 10:30:00	QQQ	ETF	41.6	41.76	41.55	41.71	4562900.0
2006-03-02 11:00:00	QQQ	ETF	41.71	41.84	41.66	41.71	8097100.0
2006-03-02 11:30:00	QQQ	ETF	41.71	41.74	41.57	41.59	4329400.0
2006-03-02 12:00:00	QQQ	ETF	41.59	41.61	41.45	41.46	5707400.0
2006-03-02 12:30:00	QQQ	ETF	41.46	41.55	41.41	41.5	4279900.0
2006-03-02 13:00:00	QQQ	ETF	41.5	41.64	41.47	41.54	3060600.0
2006-03-02 13:30:00	QQQ	ETF	41.53	41.63	41.51	41.61	2825900.0
2006-03-02 14:00:00	QQQ	ETF	41.61	41.63	41.45	41.48	4123200.0
2006-03-02 14:30:00	QQQ	ETF	41.47	41.55	41.47	41.53	1726900.0
2006-03-02 15:00:00	QQQ	ETF	41.53	41.72	41.53	41.67	5476800.0
2006-03-02 15:30:00	QQQ	ETF	41.68	41.7	41.59	41.7	5045200.0
2006-03-02 08:30:00	IWM	ETF	73.77	73.8	73.7	73.71	16600.0
2006-03-02 09:00:00	IWM	ETF	73.72	73.72	73.61	73.65	162100.0
2006-03-02 09:30:00	IWM	ETF	73.66	73.7	73.32	73.32	5543600.0
2006-03-02 10:00:00	IWM	ETF	73.32	73.67	73.25	73.64	3980100.0
2006-03-02 10:30:00	IWM	ETF	73.63	73.82	73.55	73.78	3092300.0
2006-03-02 11:00:00	IWM	ETF	73.77	73.89	73.77	73.81	1584600.0
2006-03-02 11:30:00	IWM	ETF	73.82	73.82	73.5	73.52	2210100.0
2006-03-02 12:00:00	IWM	ETF	73.53	73.58	73.23	73.25	3007400.0
2006-03-02 12:30:00	IWM	ETF	73.26	73.36	73.09	73.24	3327700.0
2006-03-02 13:00:00	IWM	ETF	73.24	73.35	73.16	73.19	1831700.0
2006-03-02 13:30:00	IWM	ETF	73.2	73.34	73.16	73.31	1707600.0
2006-03-02 14:00:00	IWM	ETF	73.31	73.34	73.11	73.22	2702500.0
2006-03-02 14:30:00	IWM	ETF	73.22	73.45	73.2	73.41	1662900.0

> showing 50 of 2,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time