PREVIEW / etf_30min / 2006-03-03

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-03.parquet
  size:    61 KB
  rows:    2,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-03 06:00:00	SPY	ETF	129.38	129.39	129.38	129.38	25000.0
2006-03-03 06:30:00	SPY	ETF	129.36	129.36	129.36	129.36	2000.0
2006-03-03 07:00:00	SPY	ETF	129.36	129.37	129.27	129.27	6400.0
2006-03-03 07:30:00	SPY	ETF	129.3	129.3	129.3	129.3	1000.0
2006-03-03 08:00:00	SPY	ETF	129.25	129.36	129.13	129.16	325700.0
2006-03-03 08:30:00	SPY	ETF	129.15	129.16	128.74	128.74	918900.0
2006-03-03 09:00:00	SPY	ETF	128.74	128.85	128.2	128.67	3714300.0
2006-03-03 09:30:00	SPY	ETF	128.66	128.97	128.65	128.94	5344600.0
2006-03-03 10:00:00	SPY	ETF	128.94	129.19	128.71	129.13	7663000.0
2006-03-03 10:30:00	SPY	ETF	129.12	129.29	128.85	128.94	4315500.0
2006-03-03 11:00:00	SPY	ETF	128.94	129.08	128.81	128.9	2449400.0
2006-03-03 11:30:00	SPY	ETF	128.91	129.14	128.76	129.07	1860300.0
2006-03-03 12:00:00	SPY	ETF	129.07	129.55	129.05	129.49	5743100.0
2006-03-03 12:30:00	SPY	ETF	129.5	129.7	129.37	129.56	4331600.0
2006-03-03 13:00:00	SPY	ETF	129.55	129.86	129.44	129.8	3768800.0
2006-03-03 13:30:00	SPY	ETF	129.84	130.07	129.78	129.88	5662700.0
2006-03-03 14:00:00	SPY	ETF	129.88	129.94	129.73	129.75	2918600.0
2006-03-03 14:30:00	SPY	ETF	129.74	129.92	129.64	129.81	2798000.0
2006-03-03 15:00:00	SPY	ETF	129.82	129.84	129.23	129.38	7540900.0
2006-03-03 15:30:00	SPY	ETF	129.38	129.44	128.99	128.99	8895700.0
2006-03-03 16:00:00	SPY	ETF	128.99	129.03	128.76	128.76	2463800.0
2006-03-03 16:30:00	SPY	ETF	128.76	129.5617	128.65	128.76	1107100.0
2006-03-03 17:00:00	SPY	ETF	128.76	128.82	128.76	128.78	11800.0
2006-03-03 17:30:00	SPY	ETF	128.8	128.82	128.8	128.82	1200.0
2006-03-03 18:00:00	SPY	ETF	128.79	128.79	128.75	128.79	26300.0
2006-03-03 18:30:00	SPY	ETF	128.77	128.83	128.77	128.83	1000.0
2006-03-03 19:00:00	SPY	ETF	128.84	128.85	128.84	128.84	500.0
2006-03-03 09:30:00	QQQ	ETF	41.45	41.58	41.25	41.53	15953700.0
2006-03-03 10:00:00	QQQ	ETF	41.53	41.71	41.42	41.66	8810100.0
2006-03-03 10:30:00	QQQ	ETF	41.66	41.7	41.49	41.54	4919100.0
2006-03-03 11:00:00	QQQ	ETF	41.53	41.63	41.49	41.53	4134600.0
2006-03-03 11:30:00	QQQ	ETF	41.58	41.68	41.52	41.65	2883300.0
2006-03-03 12:00:00	QQQ	ETF	41.66	41.85	41.63	41.84	7914300.0
2006-03-03 12:30:00	QQQ	ETF	41.84	41.93	41.79	41.85	5025900.0
2006-03-03 13:00:00	QQQ	ETF	41.85	41.92	41.8	41.91	3514700.0
2006-03-03 13:30:00	QQQ	ETF	41.92	42.01	41.9	41.93	11036800.0
2006-03-03 14:00:00	QQQ	ETF	41.93	41.97	41.82	41.83	7132000.0
2006-03-03 14:30:00	QQQ	ETF	41.82	41.88	41.77	41.84	4248700.0
2006-03-03 15:00:00	QQQ	ETF	41.84	41.86	41.49	41.57	10774900.0
2006-03-03 15:30:00	QQQ	ETF	41.58	41.61	41.43	41.44	12082800.0
2006-03-03 07:00:00	IWM	ETF	73.67	73.67	73.67	73.67	900.0
2006-03-03 08:00:00	IWM	ETF	73.54	73.6	73.54	73.6	2600.0
2006-03-03 08:30:00	IWM	ETF	73.57	73.57	73.28	73.28	81700.0
2006-03-03 09:00:00	IWM	ETF	73.28	73.3	73.0	73.19	559000.0
2006-03-03 09:30:00	IWM	ETF	73.21	73.42	73.15	73.37	3756300.0
2006-03-03 10:00:00	IWM	ETF	73.37	73.72	73.23	73.65	2946500.0
2006-03-03 10:30:00	IWM	ETF	73.66	73.72	73.26	73.34	3605300.0
2006-03-03 11:00:00	IWM	ETF	73.33	73.48	73.22	73.3	2826400.0
2006-03-03 11:30:00	IWM	ETF	73.29	73.58	73.18	73.54	2474400.0
2006-03-03 12:00:00	IWM	ETF	73.56	73.95	73.56	73.92	2565800.0

> showing 50 of 2,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time