PREVIEW / etf_30min / 2006-03-07

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-07.parquet
  size:    62 KB
  rows:    2,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-07 07:00:00	SPY	ETF	127.92	127.92	127.78	127.86	266500.0
2006-03-07 07:30:00	SPY	ETF	127.83	127.87	127.78	127.86	27100.0
2006-03-07 08:00:00	SPY	ETF	127.84	128.0	127.8	127.89	380500.0
2006-03-07 08:30:00	SPY	ETF	127.89	127.89	127.63	127.77	1372900.0
2006-03-07 09:00:00	SPY	ETF	127.78	127.93	127.76	127.91	446000.0
2006-03-07 09:30:00	SPY	ETF	127.92	127.93	127.63	127.73	7910500.0
2006-03-07 10:00:00	SPY	ETF	127.73	128.06	127.71	128.01	7402500.0
2006-03-07 10:30:00	SPY	ETF	128.0	128.05	127.74	127.78	3361300.0
2006-03-07 11:00:00	SPY	ETF	127.77	128.05	127.75	128.01	3230400.0
2006-03-07 11:30:00	SPY	ETF	128.0	128.01	127.8	127.89	2147500.0
2006-03-07 12:00:00	SPY	ETF	127.91	128.05	127.76	127.79	1658900.0
2006-03-07 12:30:00	SPY	ETF	127.78	127.84	127.48	127.51	5298000.0
2006-03-07 13:00:00	SPY	ETF	127.51	127.7	127.4	127.54	3293700.0
2006-03-07 13:30:00	SPY	ETF	127.54	127.83	127.54	127.74	4336000.0
2006-03-07 14:00:00	SPY	ETF	127.75	127.79	127.51	127.55	2759700.0
2006-03-07 14:30:00	SPY	ETF	127.54	127.85	127.4	127.73	4448600.0
2006-03-07 15:00:00	SPY	ETF	127.76	127.88	127.55	127.72	2836800.0
2006-03-07 15:30:00	SPY	ETF	127.73	127.99	127.72	127.86	6820200.0
2006-03-07 16:00:00	SPY	ETF	127.87	127.99	127.84	127.97	1394100.0
2006-03-07 16:30:00	SPY	ETF	127.98	128.0	127.93	127.93	57500.0
2006-03-07 17:00:00	SPY	ETF	127.93	127.94	127.85	127.91	47600.0
2006-03-07 17:30:00	SPY	ETF	127.91	127.91	127.86	127.86	178100.0
2006-03-07 18:00:00	SPY	ETF	127.93	127.93	127.89	127.89	3900.0
2006-03-07 19:00:00	SPY	ETF	127.88	127.88	127.88	127.88	1900.0
2006-03-07 19:30:00	SPY	ETF	127.94	127.98	127.94	127.98	1700.0
2006-03-07 09:30:00	QQQ	ETF	41.03	41.05	40.81	40.87	12623700.0
2006-03-07 10:00:00	QQQ	ETF	40.87	41.07	40.86	41.01	10656600.0
2006-03-07 10:30:00	QQQ	ETF	41.01	41.03	40.91	40.93	5484500.0
2006-03-07 11:00:00	QQQ	ETF	40.93	41.04	40.92	41.03	5075900.0
2006-03-07 11:30:00	QQQ	ETF	41.03	41.03	40.88	40.92	3739500.0
2006-03-07 12:00:00	QQQ	ETF	40.92	40.98	40.82	40.84	3934100.0
2006-03-07 12:30:00	QQQ	ETF	40.83	40.87	40.75	40.76	7858600.0
2006-03-07 13:00:00	QQQ	ETF	40.76	40.81	40.67	40.77	8943600.0
2006-03-07 13:30:00	QQQ	ETF	40.77	40.87	40.76	40.81	3850600.0
2006-03-07 14:00:00	QQQ	ETF	40.8	40.84	40.7	40.72	7285000.0
2006-03-07 14:30:00	QQQ	ETF	40.72	40.86	40.65	40.82	6363900.0
2006-03-07 15:00:00	QQQ	ETF	40.83	40.84	40.74	40.82	4364100.0
2006-03-07 15:30:00	QQQ	ETF	40.82	40.92	40.8	40.86	9832800.0
2006-03-07 08:00:00	IWM	ETF	72.49	72.49	72.38	72.38	12100.0
2006-03-07 08:30:00	IWM	ETF	72.41	72.41	72.28	72.32	190200.0
2006-03-07 09:00:00	IWM	ETF	72.32	72.4	72.31	72.4	446700.0
2006-03-07 09:30:00	IWM	ETF	72.39	72.4	71.83	71.91	4833400.0
2006-03-07 10:00:00	IWM	ETF	71.91	72.19	71.9	72.04	4554200.0
2006-03-07 10:30:00	IWM	ETF	72.03	72.1	71.9	71.92	1584400.0
2006-03-07 11:00:00	IWM	ETF	71.94	72.11	71.89	72.08	2041400.0
2006-03-07 11:30:00	IWM	ETF	72.07	72.07	71.91	71.95	1179200.0
2006-03-07 12:00:00	IWM	ETF	71.95	72.05	71.85	71.85	1129800.0
2006-03-07 12:30:00	IWM	ETF	71.85	71.886	71.62	71.64	3463900.0
2006-03-07 13:00:00	IWM	ETF	71.65	71.69	71.46	71.6	1702800.0
2006-03-07 13:30:00	IWM	ETF	71.6	71.77	71.59	71.65	1639200.0

> showing 50 of 2,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time