PREVIEW / etf_30min / 2006-03-08

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-08.parquet
  size:    62 KB
  rows:    2,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-08 05:00:00	SPY	ETF	128.02	128.02	127.97	127.97	2300.0
2006-03-08 06:30:00	SPY	ETF	127.63	127.68	127.62	127.68	27600.0
2006-03-08 07:00:00	SPY	ETF	127.68	127.72	127.66	127.72	41300.0
2006-03-08 07:30:00	SPY	ETF	127.71	127.71	127.65	127.68	8700.0
2006-03-08 08:00:00	SPY	ETF	127.68	127.78	127.59	127.59	645400.0
2006-03-08 08:30:00	SPY	ETF	127.62	128.16	127.54	127.65	643600.0
2006-03-08 09:00:00	SPY	ETF	127.64	127.72	127.64	127.71	92300.0
2006-03-08 09:30:00	SPY	ETF	127.7	128.0	127.49	127.99	5703200.0
2006-03-08 10:00:00	SPY	ETF	127.99	128.06	127.78	127.8	5986600.0
2006-03-08 10:30:00	SPY	ETF	127.81	128.03	127.68	127.81	3432900.0
2006-03-08 11:00:00	SPY	ETF	127.82	127.82	127.6	127.64	3310900.0
2006-03-08 11:30:00	SPY	ETF	127.64	127.64	127.18	127.32	5959100.0
2006-03-08 12:00:00	SPY	ETF	127.32	127.64	127.31	127.64	3892600.0
2006-03-08 12:30:00	SPY	ETF	127.63	127.96	127.57	127.84	5175500.0
2006-03-08 13:00:00	SPY	ETF	127.84	127.97	127.7	127.75	3936600.0
2006-03-08 13:30:00	SPY	ETF	127.78	127.8	127.58	127.69	1881200.0
2006-03-08 14:00:00	SPY	ETF	127.68	128.04	127.63	127.94	5771100.0
2006-03-08 14:30:00	SPY	ETF	127.97	128.44	127.94	128.3	7690700.0
2006-03-08 15:00:00	SPY	ETF	128.29	128.44	128.26	128.33	3323200.0
2006-03-08 15:30:00	SPY	ETF	128.33	128.41	128.17	128.17	4202900.0
2006-03-08 16:00:00	SPY	ETF	128.17	128.3	127.65	128.23	2296300.0
2006-03-08 16:30:00	SPY	ETF	128.22	128.26	128.21	128.23	147200.0
2006-03-08 17:00:00	SPY	ETF	128.23	128.24	128.2	128.24	75600.0
2006-03-08 17:30:00	SPY	ETF	128.22	128.24	128.2	128.24	1500.0
2006-03-08 18:00:00	SPY	ETF	128.24	128.24	128.22	128.22	12400.0
2006-03-08 18:30:00	SPY	ETF	128.22	128.22	128.22	128.22	200.0
2006-03-08 19:30:00	SPY	ETF	128.25	128.26	128.25	128.25	21700.0
2006-03-08 09:30:00	QQQ	ETF	40.77	40.94	40.69	40.92	9986700.0
2006-03-08 10:00:00	QQQ	ETF	40.92	40.97	40.76	40.78	9100800.0
2006-03-08 10:30:00	QQQ	ETF	40.78	40.87	40.66	40.74	13337800.0
2006-03-08 11:00:00	QQQ	ETF	40.74	40.77	40.65	40.72	4684800.0
2006-03-08 11:30:00	QQQ	ETF	40.71	40.76	40.5	40.57	11628700.0
2006-03-08 12:00:00	QQQ	ETF	40.58	40.72	40.57	40.7	3909700.0
2006-03-08 12:30:00	QQQ	ETF	40.71	40.86	40.69	40.79	7318800.0
2006-03-08 13:00:00	QQQ	ETF	40.79	40.85	40.72	40.79	3893000.0
2006-03-08 13:30:00	QQQ	ETF	40.78	40.8	40.69	40.73	3208000.0
2006-03-08 14:00:00	QQQ	ETF	40.73	40.92	40.71	40.87	6522600.0
2006-03-08 14:30:00	QQQ	ETF	40.87	42.02	40.86	41.0	9918000.0
2006-03-08 15:00:00	QQQ	ETF	41.0	41.03	40.96	41.01	4444400.0
2006-03-08 15:30:00	QQQ	ETF	41.02	41.02	40.85	40.85	6670200.0
2006-03-08 08:00:00	IWM	ETF	71.48	71.48	71.35	71.36	33100.0
2006-03-08 08:30:00	IWM	ETF	71.35	71.35	71.25	71.28	301500.0
2006-03-08 09:00:00	IWM	ETF	71.33	71.39	71.26	71.39	819500.0
2006-03-08 09:30:00	IWM	ETF	71.45	71.51	71.14	71.49	6328200.0
2006-03-08 10:00:00	IWM	ETF	71.49	71.57	71.19	71.25	6970100.0
2006-03-08 10:30:00	IWM	ETF	71.26	71.6	71.15	71.35	4612200.0
2006-03-08 11:00:00	IWM	ETF	71.35	71.51	71.15	71.17	2408700.0
2006-03-08 11:30:00	IWM	ETF	71.17	71.17	70.88	71.03	4504200.0
2006-03-08 12:00:00	IWM	ETF	71.02	71.2	71.01	71.19	1471000.0
2006-03-08 12:30:00	IWM	ETF	71.18	71.63	71.17	71.48	4205500.0

> showing 50 of 2,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time