PREVIEW / etf_30min / 2006-03-10

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-10.parquet
  size:    59 KB
  rows:    2,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-10 05:30:00	SPY	ETF	126.99	126.99	126.99	126.99	100.0
2006-03-10 07:00:00	SPY	ETF	127.54	127.59	127.54	127.59	1800.0
2006-03-10 07:30:00	SPY	ETF	127.59	127.67	127.51	127.67	139100.0
2006-03-10 08:00:00	SPY	ETF	127.63	127.67	127.53	127.56	297900.0
2006-03-10 08:30:00	SPY	ETF	127.59	127.98	127.45	127.83	2932300.0
2006-03-10 09:00:00	SPY	ETF	127.84	127.98	127.53	127.76	961900.0
2006-03-10 09:30:00	SPY	ETF	127.72	127.91	127.44	127.83	8519300.0
2006-03-10 10:00:00	SPY	ETF	127.82	128.19	127.61	128.1	5846000.0
2006-03-10 10:30:00	SPY	ETF	128.1	128.62	128.04	128.57	6753700.0
2006-03-10 11:00:00	SPY	ETF	128.56	128.57	128.33	128.57	3058500.0
2006-03-10 11:30:00	SPY	ETF	128.57	128.69	128.48	128.59	3107500.0
2006-03-10 12:00:00	SPY	ETF	128.6	128.84	128.45	128.54	3200900.0
2006-03-10 12:30:00	SPY	ETF	128.53	128.74	128.49	128.55	1953300.0
2006-03-10 13:00:00	SPY	ETF	128.55	128.64	128.47	128.56	1234200.0
2006-03-10 13:30:00	SPY	ETF	128.55	128.6	128.38	128.55	2499000.0
2006-03-10 14:00:00	SPY	ETF	128.56	128.68	128.48	128.48	1925000.0
2006-03-10 14:30:00	SPY	ETF	128.51	128.57	128.11	128.14	4410100.0
2006-03-10 15:00:00	SPY	ETF	128.16	128.37	128.01	128.34	4574700.0
2006-03-10 15:30:00	SPY	ETF	128.34	128.59	128.33	128.53	4686500.0
2006-03-10 16:00:00	SPY	ETF	128.53	128.59	128.45	128.54	2935600.0
2006-03-10 16:30:00	SPY	ETF	128.51	128.55	128.5	128.5	2100.0
2006-03-10 17:00:00	SPY	ETF	128.54	128.55	128.54	128.55	1600.0
2006-03-10 17:30:00	SPY	ETF	128.51	128.52	128.51	128.52	1500.0
2006-03-10 18:00:00	SPY	ETF	128.54	128.54	128.54	128.54	100.0
2006-03-10 18:30:00	SPY	ETF	128.48	128.48	128.43	128.43	600.0
2006-03-10 19:00:00	SPY	ETF	128.44	128.5	128.43	128.5	800.0
2006-03-10 19:30:00	SPY	ETF	128.49	128.49	128.49	128.49	1500.0
2006-03-10 09:30:00	QQQ	ETF	40.49	40.5	40.2	40.34	12769600.0
2006-03-10 10:00:00	QQQ	ETF	40.35	40.64	40.19	40.57	14964200.0
2006-03-10 10:30:00	QQQ	ETF	40.57	40.76	40.55	40.73	10761200.0
2006-03-10 11:00:00	QQQ	ETF	40.72	40.72	40.61	40.69	4812000.0
2006-03-10 11:30:00	QQQ	ETF	40.69	40.72	40.61	40.66	4297100.0
2006-03-10 12:00:00	QQQ	ETF	40.66	40.78	40.64	40.66	5977600.0
2006-03-10 12:30:00	QQQ	ETF	40.66	40.79	40.66	40.7	4312200.0
2006-03-10 13:00:00	QQQ	ETF	40.7	40.73	40.66	40.68	1828100.0
2006-03-10 13:30:00	QQQ	ETF	40.68	40.7	40.6	40.67	4103700.0
2006-03-10 14:00:00	QQQ	ETF	40.68	40.75	40.6	40.66	2709800.0
2006-03-10 14:30:00	QQQ	ETF	40.65	40.67	40.46	40.47	6160400.0
2006-03-10 15:00:00	QQQ	ETF	40.47	40.56	40.39	40.55	6373000.0
2006-03-10 15:30:00	QQQ	ETF	40.55	40.66	40.52	40.54	8293200.0
2006-03-10 08:00:00	IWM	ETF	71.31	71.32	71.28	71.28	5000.0
2006-03-10 08:30:00	IWM	ETF	71.31	71.53	71.27	71.42	192800.0
2006-03-10 09:00:00	IWM	ETF	71.5	71.55	71.35	71.41	197800.0
2006-03-10 09:30:00	IWM	ETF	71.4	71.52	70.98	71.44	5574200.0
2006-03-10 10:00:00	IWM	ETF	71.45	71.87	71.34	71.81	4387300.0
2006-03-10 10:30:00	IWM	ETF	71.81	72.16	71.78	72.12	3955900.0
2006-03-10 11:00:00	IWM	ETF	72.11	72.12	71.93	72.07	2004200.0
2006-03-10 11:30:00	IWM	ETF	72.08	72.1	71.98	72.04	889900.0
2006-03-10 12:00:00	IWM	ETF	72.05	72.19	72.04	72.11	1794600.0
2006-03-10 12:30:00	IWM	ETF	72.1	72.35	72.08	72.13	1250400.0

> showing 50 of 2,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time