PREVIEW / etf_30min / 2006-03-13

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-13.parquet
  size:    59 KB
  rows:    2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-13 07:00:00	SPY	ETF	128.9	128.9	128.82	128.84	10000.0
2006-03-13 07:30:00	SPY	ETF	128.89	128.9	128.8	128.82	25300.0
2006-03-13 08:00:00	SPY	ETF	128.82	128.93	128.7	128.83	623700.0
2006-03-13 08:30:00	SPY	ETF	128.83	128.86	128.81	128.86	129800.0
2006-03-13 09:00:00	SPY	ETF	128.87	128.9	128.69	128.86	323900.0
2006-03-13 09:30:00	SPY	ETF	128.84	129.04	128.83	128.93	7015400.0
2006-03-13 10:00:00	SPY	ETF	128.94	129.16	128.93	128.99	6637100.0
2006-03-13 10:30:00	SPY	ETF	128.99	129.13	128.91	129.01	2876500.0
2006-03-13 11:00:00	SPY	ETF	129.01	129.04	128.75	128.88	3429300.0
2006-03-13 11:30:00	SPY	ETF	128.88	128.94	128.71	128.76	2197200.0
2006-03-13 12:00:00	SPY	ETF	128.75	128.84	128.67	128.81	1767100.0
2006-03-13 12:30:00	SPY	ETF	128.82	128.89	128.7	128.83	1211100.0
2006-03-13 13:00:00	SPY	ETF	128.82	128.86	128.53	128.68	2113100.0
2006-03-13 13:30:00	SPY	ETF	128.69	128.82	128.6	128.74	2685300.0
2006-03-13 14:00:00	SPY	ETF	128.75	128.96	128.74	128.89	2162600.0
2006-03-13 14:30:00	SPY	ETF	128.88	128.96	128.64	128.67	2180300.0
2006-03-13 15:00:00	SPY	ETF	128.67	128.86	128.53	128.66	3100300.0
2006-03-13 15:30:00	SPY	ETF	128.66	128.84	128.64	128.82	4247800.0
2006-03-13 16:00:00	SPY	ETF	128.83	128.91	128.75	128.84	721100.0
2006-03-13 16:30:00	SPY	ETF	128.84	128.88	128.82	128.84	165100.0
2006-03-13 17:00:00	SPY	ETF	128.84	128.85	128.81	128.84	72300.0
2006-03-13 17:30:00	SPY	ETF	128.85	128.85	128.85	128.85	2800.0
2006-03-13 18:00:00	SPY	ETF	128.85	128.85	128.76	128.76	233900.0
2006-03-13 18:30:00	SPY	ETF	128.82	128.86	128.82	128.86	500.0
2006-03-13 19:30:00	SPY	ETF	128.82	128.82	128.77	128.8	23100.0
2006-03-13 09:30:00	QQQ	ETF	40.76	40.9	40.73	40.85	10575900.0
2006-03-13 10:00:00	QQQ	ETF	40.85	40.94	40.81	40.81	8927700.0
2006-03-13 10:30:00	QQQ	ETF	40.82	40.89	40.75	40.84	4895600.0
2006-03-13 11:00:00	QQQ	ETF	40.84	40.84	40.67	40.72	5306800.0
2006-03-13 11:30:00	QQQ	ETF	40.71	40.73	40.65	40.67	4177300.0
2006-03-13 12:00:00	QQQ	ETF	40.66	40.73	40.63	40.71	2535500.0
2006-03-13 12:30:00	QQQ	ETF	40.7	40.78	40.68	40.75	2522100.0
2006-03-13 13:00:00	QQQ	ETF	40.75	40.77	40.62	40.68	4702200.0
2006-03-13 13:30:00	QQQ	ETF	40.68	40.71	40.63	40.66	4324100.0
2006-03-13 14:00:00	QQQ	ETF	40.66	40.78	40.65	40.74	3300700.0
2006-03-13 14:30:00	QQQ	ETF	40.73	40.78	40.62	40.65	3103700.0
2006-03-13 15:00:00	QQQ	ETF	40.64	40.73	40.62	40.66	3233700.0
2006-03-13 15:30:00	QQQ	ETF	40.66	40.71	40.64	40.67	5939100.0
2006-03-13 07:30:00	IWM	ETF	72.38	72.44	72.38	72.44	600.0
2006-03-13 08:00:00	IWM	ETF	72.38	72.56	72.38	72.55	122800.0
2006-03-13 08:30:00	IWM	ETF	72.57	72.6	72.54	72.56	96600.0
2006-03-13 09:00:00	IWM	ETF	72.6	72.64	72.58	72.62	171300.0
2006-03-13 09:30:00	IWM	ETF	72.6	72.95	72.6	72.8	5375100.0
2006-03-13 10:00:00	IWM	ETF	72.8	73.03	72.79	72.89	2804200.0
2006-03-13 10:30:00	IWM	ETF	72.89	73.08	72.81	72.92	1895700.0
2006-03-13 11:00:00	IWM	ETF	72.92	72.94	72.75	72.86	1942300.0
2006-03-13 11:30:00	IWM	ETF	72.85	72.86	72.69	72.69	2162200.0
2006-03-13 12:00:00	IWM	ETF	72.69	72.79	72.66	72.76	973300.0
2006-03-13 12:30:00	IWM	ETF	72.75	72.84	72.7	72.84	756900.0
2006-03-13 13:00:00	IWM	ETF	72.84	72.85	72.6	72.74	2102800.0

> showing 50 of 2,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time