PREVIEW / etf_30min / 2006-03-14

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-14.parquet
  size:    62 KB
  rows:    2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-14 07:00:00	SPY	ETF	129.29	129.29	128.55	128.58	36400.0
2006-03-14 07:30:00	SPY	ETF	128.6	128.66	128.6	128.63	19700.0
2006-03-14 08:00:00	SPY	ETF	128.63	128.8	128.53	128.8	989400.0
2006-03-14 08:30:00	SPY	ETF	128.78	128.82	128.7	128.73	409300.0
2006-03-14 09:00:00	SPY	ETF	128.73	128.77	128.71	128.71	183400.0
2006-03-14 09:30:00	SPY	ETF	128.71	129.23	128.61	129.21	7975600.0
2006-03-14 10:00:00	SPY	ETF	129.21	129.27	129.0	129.052	6561300.0
2006-03-14 10:30:00	SPY	ETF	129.06	129.14	128.92	129.06	3371400.0
2006-03-14 11:00:00	SPY	ETF	129.07	129.26	129.01	129.2	3778600.0
2006-03-14 11:30:00	SPY	ETF	129.18	129.48	129.16	129.38	4197600.0
2006-03-14 12:00:00	SPY	ETF	129.38	129.48	129.33	129.43	2211400.0
2006-03-14 12:30:00	SPY	ETF	129.43	129.44	129.25	129.39	1947600.0
2006-03-14 13:00:00	SPY	ETF	129.41	129.83	129.38	129.79	8227700.0
2006-03-14 13:30:00	SPY	ETF	129.79	129.88	129.72	129.79	4129600.0
2006-03-14 14:00:00	SPY	ETF	129.79	130.12	129.72	130.11	3785500.0
2006-03-14 14:30:00	SPY	ETF	130.11	130.12	129.98	130.08	3902300.0
2006-03-14 15:00:00	SPY	ETF	130.08	130.2	130.07	130.09	3111400.0
2006-03-14 15:30:00	SPY	ETF	130.08	130.23	130.08	130.12	5078900.0
2006-03-14 16:00:00	SPY	ETF	130.12	130.2	128.8903	130.2	5331500.0
2006-03-14 16:30:00	SPY	ETF	130.16	130.17	130.11	130.15	82500.0
2006-03-14 17:00:00	SPY	ETF	130.21	130.22	129.77	130.19	72200.0
2006-03-14 17:30:00	SPY	ETF	130.19	130.23	130.15	130.15	6800.0
2006-03-14 18:00:00	SPY	ETF	130.17	130.17	130.17	130.17	1000.0
2006-03-14 18:30:00	SPY	ETF	130.18	130.2	130.18	130.19	1300.0
2006-03-14 19:00:00	SPY	ETF	130.15	130.16	130.15	130.15	3600.0
2006-03-14 19:30:00	SPY	ETF	130.12	130.12	130.12	130.12	200.0
2006-03-14 09:30:00	QQQ	ETF	40.65	41.03	40.64	41.02	21879000.0
2006-03-14 10:00:00	QQQ	ETF	41.02	41.04	40.8	40.86	10065400.0
2006-03-14 10:30:00	QQQ	ETF	40.86	40.89	40.76	40.87	4612900.0
2006-03-14 11:00:00	QQQ	ETF	40.87	41.0	40.85	40.95	4334900.0
2006-03-14 11:30:00	QQQ	ETF	40.95	41.03	40.93	41.0	4914200.0
2006-03-14 12:00:00	QQQ	ETF	41.01	41.05	40.95	40.97	3294900.0
2006-03-14 12:30:00	QQQ	ETF	40.96	41.01	40.91	40.99	5257300.0
2006-03-14 13:00:00	QQQ	ETF	40.99	41.26	40.98	41.21	13256400.0
2006-03-14 13:30:00	QQQ	ETF	41.21	41.23	41.14	41.2	7558900.0
2006-03-14 14:00:00	QQQ	ETF	41.19	41.26	41.15	41.26	4143200.0
2006-03-14 14:30:00	QQQ	ETF	41.25	41.33	41.2	41.31	8834100.0
2006-03-14 15:00:00	QQQ	ETF	41.31	41.36	41.28	41.31	5874900.0
2006-03-14 15:30:00	QQQ	ETF	41.31	41.42	41.3	41.36	11686900.0
2006-03-14 08:00:00	IWM	ETF	72.3	72.39	72.21	72.3	473300.0
2006-03-14 08:30:00	IWM	ETF	72.3	72.36	72.24	72.25	142400.0
2006-03-14 09:00:00	IWM	ETF	72.25	72.31	72.25	72.28	49700.0
2006-03-14 09:30:00	IWM	ETF	72.28	72.56	72.02	72.48	7569800.0
2006-03-14 10:00:00	IWM	ETF	72.48	72.5	72.25	72.35	3358700.0
2006-03-14 10:30:00	IWM	ETF	72.34	72.52	72.01	72.26	3025500.0
2006-03-14 11:00:00	IWM	ETF	72.25	72.7	72.22	72.66	3050800.0
2006-03-14 11:30:00	IWM	ETF	72.66	72.87	72.66	72.85	2550300.0
2006-03-14 12:00:00	IWM	ETF	72.86	72.93	72.79	72.88	1248000.0
2006-03-14 12:30:00	IWM	ETF	72.88	72.9	72.73	72.85	807600.0
2006-03-14 13:00:00	IWM	ETF	72.85	73.15	72.85	73.09	2614900.0

> showing 50 of 2,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time