PREVIEW / etf_30min / 2006-03-15

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-15.parquet
  size:    61 KB
  rows:    2,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-15 06:30:00	SPY	ETF	130.19	130.19	130.18	130.19	28000.0
2006-03-15 07:00:00	SPY	ETF	130.2	130.2	130.16	130.2	54200.0
2006-03-15 07:30:00	SPY	ETF	130.17	130.17	130.11	130.11	49600.0
2006-03-15 08:00:00	SPY	ETF	130.13	130.3	130.12	130.22	288600.0
2006-03-15 08:30:00	SPY	ETF	130.24	130.28	130.1	130.16	436400.0
2006-03-15 09:00:00	SPY	ETF	130.18	130.21	130.14	130.14	23000.0
2006-03-15 09:30:00	SPY	ETF	130.15	130.25	129.98	130.18	5152200.0
2006-03-15 10:00:00	SPY	ETF	130.18	130.22	129.98	130.11	2864400.0
2006-03-15 10:30:00	SPY	ETF	130.09	130.23	129.9	129.97	3623400.0
2006-03-15 11:00:00	SPY	ETF	129.97	130.12	129.93	130.06	3226000.0
2006-03-15 11:30:00	SPY	ETF	130.05	130.08	129.85	129.95	2241600.0
2006-03-15 12:00:00	SPY	ETF	129.93	130.14	129.87	130.03	1688900.0
2006-03-15 12:30:00	SPY	ETF	130.0376	130.2	130.02	130.1	1460400.0
2006-03-15 13:00:00	SPY	ETF	130.1	130.16	130.04	130.1	854300.0
2006-03-15 13:30:00	SPY	ETF	130.1	130.29	130.08	130.24	1828000.0
2006-03-15 14:00:00	SPY	ETF	130.23	130.7	130.15	130.67	7992100.0
2006-03-15 14:30:00	SPY	ETF	130.67	130.76	130.55	130.57	4154400.0
2006-03-15 15:00:00	SPY	ETF	130.57	130.85	130.56	130.76	3829000.0
2006-03-15 15:30:00	SPY	ETF	130.76	130.86	130.67	130.77	5269200.0
2006-03-15 16:00:00	SPY	ETF	130.76	130.8	129.9	130.72	1024300.0
2006-03-15 16:30:00	SPY	ETF	130.72	130.76	130.65	130.65	4749500.0
2006-03-15 17:00:00	SPY	ETF	130.66	130.68	130.61	130.66	224600.0
2006-03-15 17:30:00	SPY	ETF	130.63	130.65	130.63	130.65	500.0
2006-03-15 18:00:00	SPY	ETF	130.65	130.66	130.62	130.62	8500.0
2006-03-15 19:30:00	SPY	ETF	130.62	130.62	130.6	130.6	8900.0
2006-03-15 09:30:00	QQQ	ETF	41.53	41.58	41.43	41.55	9166100.0
2006-03-15 10:00:00	QQQ	ETF	41.56	41.56	41.39	41.49	5715700.0
2006-03-15 10:30:00	QQQ	ETF	41.5	41.57	41.37	41.4	7030900.0
2006-03-15 11:00:00	QQQ	ETF	41.39	41.44	41.36	41.39	8494200.0
2006-03-15 11:30:00	QQQ	ETF	41.4	41.41	41.32	41.37	5521600.0
2006-03-15 12:00:00	QQQ	ETF	41.37	41.48	41.34	41.39	5572300.0
2006-03-15 12:30:00	QQQ	ETF	41.39	41.48	41.37	41.45	2007900.0
2006-03-15 13:00:00	QQQ	ETF	41.45	41.45	41.41	41.43	950800.0
2006-03-15 13:30:00	QQQ	ETF	41.43	41.49	41.4	41.47	2518600.0
2006-03-15 14:00:00	QQQ	ETF	41.47	41.64	41.44	41.59	8518600.0
2006-03-15 14:30:00	QQQ	ETF	41.6	41.63	41.52	41.52	4818400.0
2006-03-15 15:00:00	QQQ	ETF	41.53	41.68	41.49	41.65	9148700.0
2006-03-15 15:30:00	QQQ	ETF	41.66	41.71	41.63	41.71	9367700.0
2006-03-15 08:00:00	IWM	ETF	73.29	73.36	73.29	73.32	3900.0
2006-03-15 08:30:00	IWM	ETF	73.32	73.37	73.27	73.27	101100.0
2006-03-15 09:00:00	IWM	ETF	73.28	73.31	73.26	73.28	21600.0
2006-03-15 09:30:00	IWM	ETF	73.3	73.36	73.08	73.29	3171900.0
2006-03-15 10:00:00	IWM	ETF	73.31	73.45	73.22	73.32	1138800.0
2006-03-15 10:30:00	IWM	ETF	73.31	73.47	73.14	73.18	1342900.0
2006-03-15 11:00:00	IWM	ETF	73.19	73.3	73.15	73.17	2476000.0
2006-03-15 11:30:00	IWM	ETF	73.17	73.19	73.04	73.09	1951300.0
2006-03-15 12:00:00	IWM	ETF	73.1	73.5	73.07	73.24	3278500.0
2006-03-15 12:30:00	IWM	ETF	73.25	73.46	73.24	73.38	718200.0
2006-03-15 13:00:00	IWM	ETF	73.38	73.4481	73.33	73.41	505300.0
2006-03-15 13:30:00	IWM	ETF	73.41	73.63	73.4	73.62	1419400.0

> showing 50 of 2,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time