PREVIEW / etf_30min / 2006-03-16

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-16.parquet
  size:    61 KB
  rows:    2,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-16 05:30:00	SPY	ETF	130.52	130.52	130.52	130.52	5500.0
2006-03-16 06:30:00	SPY	ETF	130.6	130.6	130.6	130.6	3000.0
2006-03-16 07:00:00	SPY	ETF	130.56	130.57	130.56	130.57	5100.0
2006-03-16 07:30:00	SPY	ETF	130.56	130.61	130.56	130.61	7000.0
2006-03-16 08:00:00	SPY	ETF	130.62	130.69	130.55	130.56	218800.0
2006-03-16 08:30:00	SPY	ETF	130.64	131.1	130.54	131.07	2504000.0
2006-03-16 09:00:00	SPY	ETF	131.06	131.11	130.46	130.98	537300.0
2006-03-16 09:30:00	SPY	ETF	130.98	131.05	130.89	130.97	6171000.0
2006-03-16 10:00:00	SPY	ETF	130.98	131.3	130.96	131.08	6512400.0
2006-03-16 10:30:00	SPY	ETF	131.08	131.22	130.84	130.96	5207100.0
2006-03-16 11:00:00	SPY	ETF	130.97	131.18	130.95	131.16	3106700.0
2006-03-16 11:30:00	SPY	ETF	131.16	131.21	131.07	131.15	1888500.0
2006-03-16 12:00:00	SPY	ETF	131.16	131.43	131.05	131.41	4880700.0
2006-03-16 12:30:00	SPY	ETF	131.42	131.47	131.33	131.33	3268900.0
2006-03-16 13:00:00	SPY	ETF	131.34	131.34	131.01	131.18	4607000.0
2006-03-16 13:30:00	SPY	ETF	131.1899	131.25	130.95	130.99	3966400.0
2006-03-16 14:00:00	SPY	ETF	130.99	131.25	130.98	131.2	2868900.0
2006-03-16 14:30:00	SPY	ETF	131.21	131.22	130.87	130.95	4346700.0
2006-03-16 15:00:00	SPY	ETF	130.95	131.19	130.93	131.05	3842900.0
2006-03-16 15:30:00	SPY	ETF	131.05	131.18	130.96	131.01	5524100.0
2006-03-16 16:00:00	SPY	ETF	131.0	131.05	130.92	130.96	2433900.0
2006-03-16 16:30:00	SPY	ETF	130.97	131.03	130.92	131.03	1806600.0
2006-03-16 17:00:00	SPY	ETF	130.97	130.97	130.9	130.9	78700.0
2006-03-16 17:30:00	SPY	ETF	130.92	130.92	130.92	130.92	800.0
2006-03-16 18:00:00	SPY	ETF	130.91	130.95	130.89	130.94	1555700.0
2006-03-16 18:30:00	SPY	ETF	130.95	130.97	130.95	130.97	1500.0
2006-03-16 19:00:00	SPY	ETF	130.94	130.97	130.9	130.9	700.0
2006-03-16 19:30:00	SPY	ETF	130.92	130.93	130.92	130.93	2200.0
2006-03-16 09:30:00	QQQ	ETF	41.85	41.88	41.77	41.78	9371100.0
2006-03-16 10:00:00	QQQ	ETF	41.78	41.92	41.71	41.76	10365600.0
2006-03-16 10:30:00	QQQ	ETF	41.76	41.84	41.62	41.69	10105200.0
2006-03-16 11:00:00	QQQ	ETF	41.68	41.78	41.67	41.78	6593300.0
2006-03-16 11:30:00	QQQ	ETF	41.78	41.8	41.74	41.76	2249000.0
2006-03-16 12:00:00	QQQ	ETF	41.75	41.88	41.73	41.88	4485000.0
2006-03-16 12:30:00	QQQ	ETF	41.87	41.88	41.78	41.78	3996600.0
2006-03-16 13:00:00	QQQ	ETF	41.79	41.79	41.63	41.72	6427900.0
2006-03-16 13:30:00	QQQ	ETF	41.72	41.77	41.55	41.56	7707600.0
2006-03-16 14:00:00	QQQ	ETF	41.57	41.69	41.56	41.64	4757100.0
2006-03-16 14:30:00	QQQ	ETF	41.64	41.64	41.39	41.41	8998100.0
2006-03-16 15:00:00	QQQ	ETF	41.41	41.53	41.39	41.44	7441100.0
2006-03-16 15:30:00	QQQ	ETF	41.45	41.53	41.33	41.36	7005600.0
2006-03-16 08:00:00	IWM	ETF	73.88	73.91	73.88	73.91	220000.0
2006-03-16 08:30:00	IWM	ETF	74.05	74.22	74.04	74.18	146700.0
2006-03-16 09:00:00	IWM	ETF	74.2	74.22	74.17	74.21	71600.0
2006-03-16 09:30:00	IWM	ETF	74.2	74.31	74.03	74.17	4368400.0
2006-03-16 10:00:00	IWM	ETF	74.17	74.39	74.09	74.13	2242700.0
2006-03-16 10:30:00	IWM	ETF	74.14	74.23	73.88	73.97	2909800.0
2006-03-16 11:00:00	IWM	ETF	73.97	74.22	73.93	74.17	1724000.0
2006-03-16 11:30:00	IWM	ETF	74.18	74.27	74.16	74.21	853500.0
2006-03-16 12:00:00	IWM	ETF	74.21	74.48	74.19	74.46	1453300.0

> showing 50 of 2,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time