PREVIEW / etf_30min / 2006-03-17

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-17.parquet
  size:    58 KB
  rows:    2,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-17 06:30:00	SPY	ETF	130.57	130.58	130.57	130.58	50000.0
2006-03-17 07:00:00	SPY	ETF	130.59	130.62	130.59	130.62	26700.0
2006-03-17 07:30:00	SPY	ETF	130.62	130.64	130.58	130.64	22300.0
2006-03-17 08:00:00	SPY	ETF	130.62	130.64	130.37	130.4	205000.0
2006-03-17 08:30:00	SPY	ETF	130.4	130.47	130.32	130.38	188100.0
2006-03-17 09:00:00	SPY	ETF	130.38	130.74	130.37	130.68	441200.0
2006-03-17 09:30:00	SPY	ETF	130.68	130.73	130.44	130.6	6747900.0
2006-03-17 10:00:00	SPY	ETF	130.6	130.74	130.51	130.65	3992800.0
2006-03-17 10:30:00	SPY	ETF	130.65	130.7	130.38	130.45	3120600.0
2006-03-17 11:00:00	SPY	ETF	130.45	130.62	130.42	130.5	1909400.0
2006-03-17 11:30:00	SPY	ETF	130.5	130.6	130.49	130.59	1728100.0
2006-03-17 12:00:00	SPY	ETF	130.59	130.76	130.54	130.75	1995100.0
2006-03-17 12:30:00	SPY	ETF	130.78	130.9	130.7	130.76	1995600.0
2006-03-17 13:00:00	SPY	ETF	130.76	130.8	130.56	130.6	2037000.0
2006-03-17 13:30:00	SPY	ETF	130.59	130.61	130.42	130.54	4457000.0
2006-03-17 14:00:00	SPY	ETF	130.55	130.68	130.5	130.61	1478300.0
2006-03-17 14:30:00	SPY	ETF	130.61	130.64	130.42	130.51	2289000.0
2006-03-17 15:00:00	SPY	ETF	130.5	130.6	130.43	130.46	3512900.0
2006-03-17 15:30:00	SPY	ETF	130.48	130.61	130.44	130.58	4394600.0
2006-03-17 16:00:00	SPY	ETF	130.58	130.69	130.55	130.62	2842800.0
2006-03-17 16:30:00	SPY	ETF	130.61	130.67	130.59	130.67	1223200.0
2006-03-17 17:00:00	SPY	ETF	130.65	130.7	130.6	130.6	15600.0
2006-03-17 19:00:00	SPY	ETF	130.7	130.7	130.7	130.7	1500.0
2006-03-17 09:30:00	QQQ	ETF	41.33	41.37	41.23	41.32	9750300.0
2006-03-17 10:00:00	QQQ	ETF	41.32	41.41	41.31	41.35	7100200.0
2006-03-17 10:30:00	QQQ	ETF	41.35	41.35	41.24	41.25	4610200.0
2006-03-17 11:00:00	QQQ	ETF	41.26	41.36	41.25	41.32	4021700.0
2006-03-17 11:30:00	QQQ	ETF	41.32	41.45	41.32	41.44	5449500.0
2006-03-17 12:00:00	QQQ	ETF	41.45	41.53	41.44	41.52	7237400.0
2006-03-17 12:30:00	QQQ	ETF	41.53	41.59	41.49	41.5	5242700.0
2006-03-17 13:00:00	QQQ	ETF	41.5	41.54	41.41	41.44	5126900.0
2006-03-17 13:30:00	QQQ	ETF	41.45	41.46	41.37	41.42	2825800.0
2006-03-17 14:00:00	QQQ	ETF	41.41	41.47	41.41	41.46	2211300.0
2006-03-17 14:30:00	QQQ	ETF	41.46	41.48	41.35	41.39	3213700.0
2006-03-17 15:00:00	QQQ	ETF	41.39	41.42	41.32	41.33	4653400.0
2006-03-17 15:30:00	QQQ	ETF	41.32	41.43	41.32	41.42	7626100.0
2006-03-17 08:00:00	IWM	ETF	73.94	73.98	73.9	73.95	51000.0
2006-03-17 08:30:00	IWM	ETF	73.81	73.84	73.7	73.75	54200.0
2006-03-17 09:00:00	IWM	ETF	73.8	74.18	73.8	74.14	453600.0
2006-03-17 09:30:00	IWM	ETF	74.13	74.2	73.7	73.85	4236400.0
2006-03-17 10:00:00	IWM	ETF	73.87	74.08	73.78	73.98	2458300.0
2006-03-17 10:30:00	IWM	ETF	73.98	74.02	73.8	73.85	2756500.0
2006-03-17 11:00:00	IWM	ETF	73.85	74.03	73.85	73.92	1048100.0
2006-03-17 11:30:00	IWM	ETF	73.92	74.11	73.91	74.07	716300.0
2006-03-17 12:00:00	IWM	ETF	74.1	74.26	74.07	74.24	2005600.0
2006-03-17 12:30:00	IWM	ETF	74.24	74.3	74.18	74.19	715300.0
2006-03-17 13:00:00	IWM	ETF	74.18	74.25	74.09	74.18	1231900.0
2006-03-17 13:30:00	IWM	ETF	74.18	74.3	74.15	74.2	2975600.0
2006-03-17 14:00:00	IWM	ETF	74.2	74.3	74.17	74.22	1431200.0
2006-03-17 14:30:00	IWM	ETF	74.22	74.27	74.06	74.18	1895200.0

> showing 50 of 2,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time