PREVIEW / etf_30min / 2006-03-21

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-21.parquet
  size:    63 KB
  rows:    2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-21 07:00:00	SPY	ETF	130.3	130.3	130.3	130.3	800.0
2006-03-21 07:30:00	SPY	ETF	130.25	130.25	130.17	130.19	111200.0
2006-03-21 08:00:00	SPY	ETF	130.2	130.29	130.15	130.24	477300.0
2006-03-21 08:30:00	SPY	ETF	130.22	130.26	130.11	130.24	593400.0
2006-03-21 09:00:00	SPY	ETF	130.27	130.44	130.18	130.34	513400.0
2006-03-21 09:30:00	SPY	ETF	130.34	130.48	130.08	130.22	8026500.0
2006-03-21 10:00:00	SPY	ETF	130.22	130.24	129.94	130.14	6521600.0
2006-03-21 10:30:00	SPY	ETF	130.14	130.39	130.09	130.14	4529900.0
2006-03-21 11:00:00	SPY	ETF	130.13	130.44	130.12	130.34	2120200.0
2006-03-21 11:30:00	SPY	ETF	130.34	130.91	130.32	130.78	8479500.0
2006-03-21 12:00:00	SPY	ETF	130.78	130.87	130.69	130.79	2667700.0
2006-03-21 12:30:00	SPY	ETF	130.79	130.99	130.66	130.72	4118600.0
2006-03-21 13:00:00	SPY	ETF	130.72	130.81	130.58	130.63	3274300.0
2006-03-21 13:30:00	SPY	ETF	130.62	130.7	130.17	130.28	7287100.0
2006-03-21 14:00:00	SPY	ETF	130.28	130.34	129.76	129.84	8620000.0
2006-03-21 14:30:00	SPY	ETF	129.83	129.94	129.53	129.64	9520300.0
2006-03-21 15:00:00	SPY	ETF	129.62	129.7	129.47	129.52	7938300.0
2006-03-21 15:30:00	SPY	ETF	129.52	129.71	129.45	129.59	7960900.0
2006-03-21 16:00:00	SPY	ETF	129.59	129.6376	129.54	129.62	1561700.0
2006-03-21 16:30:00	SPY	ETF	129.63	129.66	129.62	129.66	28500.0
2006-03-21 17:00:00	SPY	ETF	129.66	129.68	129.63	129.65	57900.0
2006-03-21 17:30:00	SPY	ETF	129.65	129.65	129.48	129.59	130600.0
2006-03-21 18:00:00	SPY	ETF	129.59	129.59	129.43	129.52	176700.0
2006-03-21 18:30:00	SPY	ETF	129.52	129.52	129.49	129.49	18100.0
2006-03-21 19:00:00	SPY	ETF	129.5	129.54	129.49	129.54	10900.0
2006-03-21 09:30:00	QQQ	ETF	41.51	41.54	41.28	41.4	12195200.0
2006-03-21 10:00:00	QQQ	ETF	41.4	41.43	41.23	41.35	6345300.0
2006-03-21 10:30:00	QQQ	ETF	41.36	41.48	41.35	41.4	6477300.0
2006-03-21 11:00:00	QQQ	ETF	41.4	41.68	41.4	41.64	10372100.0
2006-03-21 11:30:00	QQQ	ETF	41.63	42.01	41.63	41.93	18947400.0
2006-03-21 12:00:00	QQQ	ETF	41.93	41.97	41.89	41.92	6526800.0
2006-03-21 12:30:00	QQQ	ETF	41.93	41.99	41.85	41.87	7333500.0
2006-03-21 13:00:00	QQQ	ETF	41.87	41.88	41.8	41.81	4157700.0
2006-03-21 13:30:00	QQQ	ETF	41.82	41.85	41.62	41.67	8015700.0
2006-03-21 14:00:00	QQQ	ETF	41.66	41.85	41.37	41.41	15137700.0
2006-03-21 14:30:00	QQQ	ETF	41.41	41.45	41.25	41.27	12277000.0
2006-03-21 15:00:00	QQQ	ETF	41.27	41.29	41.1	41.12	12577100.0
2006-03-21 15:30:00	QQQ	ETF	41.12	41.17	41.08	41.11	9617800.0
2006-03-21 07:30:00	IWM	ETF	73.91	73.91	73.91	73.91	100.0
2006-03-21 08:00:00	IWM	ETF	73.97	73.97	73.92	73.96	157100.0
2006-03-21 08:30:00	IWM	ETF	73.94	73.96	73.88	73.96	44700.0
2006-03-21 09:00:00	IWM	ETF	73.95	74.02	73.95	74.02	33400.0
2006-03-21 09:30:00	IWM	ETF	74.0	74.08	73.71	73.87	2746200.0
2006-03-21 10:00:00	IWM	ETF	73.87	73.88	73.53	73.64	3591100.0
2006-03-21 10:30:00	IWM	ETF	73.69	73.89	73.68	73.75	1536300.0
2006-03-21 11:00:00	IWM	ETF	73.75	74.04	73.74	73.99	1337800.0
2006-03-21 11:30:00	IWM	ETF	73.97	74.6	73.97	74.49	6122100.0
2006-03-21 12:00:00	IWM	ETF	74.49	74.54	74.45	74.5	747600.0
2006-03-21 12:30:00	IWM	ETF	74.51	74.6	74.4	74.44	1478500.0
2006-03-21 13:00:00	IWM	ETF	74.44	74.48	74.31	74.34	1508800.0

> showing 50 of 2,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time