PREVIEW / etf_30min / 2006-03-22

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-22.parquet
  size:    59 KB
  rows:    2,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-22 04:00:00	SPY	ETF	129.62	129.62	129.62	129.62	300.0
2006-03-22 06:30:00	SPY	ETF	129.68	129.68	129.68	129.68	3000.0
2006-03-22 07:00:00	SPY	ETF	129.68	129.68	129.68	129.68	2000.0
2006-03-22 07:30:00	SPY	ETF	129.69	129.7	129.51	129.53	104900.0
2006-03-22 08:00:00	SPY	ETF	129.55	129.69	129.48	129.56	216300.0
2006-03-22 08:30:00	SPY	ETF	129.55	129.63	129.52	129.62	236900.0
2006-03-22 09:00:00	SPY	ETF	129.62	129.67	129.47	129.5	244700.0
2006-03-22 09:30:00	SPY	ETF	129.51	129.76	129.45	129.72	7712900.0
2006-03-22 10:00:00	SPY	ETF	129.71	130.05	129.69	129.9	4965700.0
2006-03-22 10:30:00	SPY	ETF	129.9	130.1	129.74	129.75	3521500.0
2006-03-22 11:00:00	SPY	ETF	129.75	130.05	129.74	129.87	3448000.0
2006-03-22 11:30:00	SPY	ETF	129.89	130.19	129.85	130.11	3230500.0
2006-03-22 12:00:00	SPY	ETF	130.11	130.25	130.07	130.09	2266000.0
2006-03-22 12:30:00	SPY	ETF	130.08	130.15	130.03	130.14	2436000.0
2006-03-22 13:00:00	SPY	ETF	130.14	130.29	130.11	130.21	2067100.0
2006-03-22 13:30:00	SPY	ETF	130.21	130.33	130.16	130.25	2035500.0
2006-03-22 14:00:00	SPY	ETF	130.24	130.31	129.93	129.98	3170600.0
2006-03-22 14:30:00	SPY	ETF	129.98	130.22	129.92	130.13	2679800.0
2006-03-22 15:00:00	SPY	ETF	130.16	130.29	130.05	130.24	2366900.0
2006-03-22 15:30:00	SPY	ETF	130.24	130.51	130.23	130.4	4242500.0
2006-03-22 16:00:00	SPY	ETF	130.4	130.43	130.32	130.35	731000.0
2006-03-22 16:30:00	SPY	ETF	130.35	130.39	130.34	130.37	3627300.0
2006-03-22 17:00:00	SPY	ETF	130.37	130.4	130.34	130.34	53400.0
2006-03-22 17:30:00	SPY	ETF	130.4	130.4	130.34	130.34	500.0
2006-03-22 18:00:00	SPY	ETF	130.4	130.41	130.4	130.4	1200.0
2006-03-22 18:30:00	SPY	ETF	130.42	130.43	130.42	130.42	4700.0
2006-03-22 19:00:00	SPY	ETF	130.42	130.42	130.42	130.42	500.0
2006-03-22 19:30:00	SPY	ETF	130.43	130.43	130.43	130.43	100.0
2006-03-22 09:30:00	QQQ	ETF	40.88	41.08	40.86	41.0	15179200.0
2006-03-22 10:00:00	QQQ	ETF	41.0	41.21	40.99	41.09	13829400.0
2006-03-22 10:30:00	QQQ	ETF	41.09	41.14	40.93	40.93	10439400.0
2006-03-22 11:00:00	QQQ	ETF	40.93	41.18	40.93	41.02	13225100.0
2006-03-22 11:30:00	QQQ	ETF	41.03	41.18	41.01	41.12	5516800.0
2006-03-22 12:00:00	QQQ	ETF	41.12	41.21	41.12	41.15	5286800.0
2006-03-22 12:30:00	QQQ	ETF	41.15	41.2	41.12	41.16	3443600.0
2006-03-22 13:00:00	QQQ	ETF	41.17	41.22	41.14	41.21	4894000.0
2006-03-22 13:30:00	QQQ	ETF	41.21	41.25	41.15	41.19	4032300.0
2006-03-22 14:00:00	QQQ	ETF	41.18	41.22	41.04	41.07	4755500.0
2006-03-22 14:30:00	QQQ	ETF	41.06	41.16	41.0	41.11	3655200.0
2006-03-22 15:00:00	QQQ	ETF	41.11	41.18	41.01	41.14	8805200.0
2006-03-22 15:30:00	QQQ	ETF	41.14	41.28	41.14	41.21	9067500.0
2006-03-22 07:30:00	IWM	ETF	73.05	73.05	72.95	72.98	12100.0
2006-03-22 08:00:00	IWM	ETF	72.98	73.04	72.95	73.03	58100.0
2006-03-22 08:30:00	IWM	ETF	73.02	73.05	72.99	73.05	39200.0
2006-03-22 09:00:00	IWM	ETF	73.05	73.05	72.86	72.98	87200.0
2006-03-22 09:30:00	IWM	ETF	72.99	73.27	72.89	73.03	4622700.0
2006-03-22 10:00:00	IWM	ETF	73.02	73.47	73.0	73.34	2771800.0
2006-03-22 10:30:00	IWM	ETF	73.33	73.51	73.17	73.18	3418000.0
2006-03-22 11:00:00	IWM	ETF	73.18	73.49	73.18	73.37	1266600.0
2006-03-22 11:30:00	IWM	ETF	73.37	73.66	73.35	73.62	1781700.0

> showing 50 of 2,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time