PREVIEW / etf_30min / 2006-03-23

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-23.parquet
  size:    59 KB
  rows:    2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-23 07:00:00	SPY	ETF	130.19	130.21	130.18	130.19	2600.0
2006-03-23 07:30:00	SPY	ETF	130.28	130.28	130.21	130.28	31100.0
2006-03-23 08:00:00	SPY	ETF	130.29	130.3	130.19	130.3	360400.0
2006-03-23 08:30:00	SPY	ETF	130.28	130.28	130.23	130.27	76300.0
2006-03-23 09:00:00	SPY	ETF	130.27	130.34	130.27	130.28	147200.0
2006-03-23 09:30:00	SPY	ETF	130.24	130.34	130.16	130.27	3844700.0
2006-03-23 10:00:00	SPY	ETF	130.29	130.35	129.97	130.07	5542900.0
2006-03-23 10:30:00	SPY	ETF	130.07	130.1	129.71	129.83	6158800.0
2006-03-23 11:00:00	SPY	ETF	129.83	130.08	129.66	130.01	4276500.0
2006-03-23 11:30:00	SPY	ETF	130.01	130.3935	129.86	129.98	5528800.0
2006-03-23 12:00:00	SPY	ETF	129.99	130.0	129.84	129.93	1620500.0
2006-03-23 12:30:00	SPY	ETF	129.92	130.23	129.9	130.11	2195100.0
2006-03-23 13:00:00	SPY	ETF	130.11	130.18	129.98	130.09	1117900.0
2006-03-23 13:30:00	SPY	ETF	130.09	130.17	129.97	130.13	1850900.0
2006-03-23 14:00:00	SPY	ETF	130.15	130.21	129.81	130.0	2707800.0
2006-03-23 14:30:00	SPY	ETF	130.0	130.17	129.67	129.84	2208600.0
2006-03-23 15:00:00	SPY	ETF	129.84	130.08	129.75	130.07	2043100.0
2006-03-23 15:30:00	SPY	ETF	130.09	130.1	129.96	130.08	4210400.0
2006-03-23 16:00:00	SPY	ETF	130.08	130.2	130.0088	130.09	951000.0
2006-03-23 16:30:00	SPY	ETF	130.13	130.13	130.08	130.09	78300.0
2006-03-23 17:00:00	SPY	ETF	130.08	130.16	130.08	130.13	12100.0
2006-03-23 17:30:00	SPY	ETF	130.08	130.21	129.95	129.96	362400.0
2006-03-23 18:00:00	SPY	ETF	129.96	130.04	129.93	130.04	116900.0
2006-03-23 18:30:00	SPY	ETF	130.0	130.0	129.94	130.0	3800.0
2006-03-23 19:00:00	SPY	ETF	129.94	129.99	129.94	129.99	4300.0
2006-03-23 19:30:00	SPY	ETF	130.0	130.0	129.97	130.0	2200.0
2006-03-23 09:30:00	QQQ	ETF	41.09	41.21	41.05	41.17	7124100.0
2006-03-23 10:00:00	QQQ	ETF	41.18	41.22	40.97	41.01	7867500.0
2006-03-23 10:30:00	QQQ	ETF	41.0	41.02	40.82	40.93	10314800.0
2006-03-23 11:00:00	QQQ	ETF	40.93	41.04	40.84	41.03	7147300.0
2006-03-23 11:30:00	QQQ	ETF	41.04	41.06	40.96	40.99	4134600.0
2006-03-23 12:00:00	QQQ	ETF	40.99	41.01	40.92	40.98	2177200.0
2006-03-23 12:30:00	QQQ	ETF	40.99	41.14	40.97	41.04	3513800.0
2006-03-23 13:00:00	QQQ	ETF	41.03	41.1	40.99	41.06	1983200.0
2006-03-23 13:30:00	QQQ	ETF	41.06	41.11	41.0	41.1	2210600.0
2006-03-23 14:00:00	QQQ	ETF	41.1	41.12	40.92	40.99	5440700.0
2006-03-23 14:30:00	QQQ	ETF	40.99	41.0	40.87	40.94	2672800.0
2006-03-23 15:00:00	QQQ	ETF	40.93	41.09	40.9	41.09	4561700.0
2006-03-23 15:30:00	QQQ	ETF	41.09	41.1	41.03	41.09	4595200.0
2006-03-23 07:30:00	IWM	ETF	74.0	74.0	74.0	74.0	100.0
2006-03-23 08:00:00	IWM	ETF	74.12	74.12	74.0	74.03	7200.0
2006-03-23 08:30:00	IWM	ETF	74.03	74.04	74.03	74.03	1600.0
2006-03-23 09:00:00	IWM	ETF	74.03	74.08	73.99	74.01	382600.0
2006-03-23 09:30:00	IWM	ETF	74.03	74.22	73.86	74.15	2821300.0
2006-03-23 10:00:00	IWM	ETF	74.15	74.27	73.88	74.03	1706000.0
2006-03-23 10:30:00	IWM	ETF	74.02	74.06	73.75	73.94	1673200.0
2006-03-23 11:00:00	IWM	ETF	73.94	74.29	73.8	74.19	1987200.0
2006-03-23 11:30:00	IWM	ETF	74.2	74.25	74.05	74.15	654500.0
2006-03-23 12:00:00	IWM	ETF	74.14	74.18	74.03	74.11	1288300.0
2006-03-23 12:30:00	IWM	ETF	74.1	74.34	74.1	74.24	1075700.0

> showing 50 of 2,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time