PREVIEW / etf_30min / 2006-03-24

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-24.parquet
  size:    59 KB
  rows:    2,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-24 06:00:00	SPY	ETF	129.99	129.99	129.99	129.99	2000.0
2006-03-24 06:30:00	SPY	ETF	129.97	129.97	129.97	129.97	6500.0
2006-03-24 07:00:00	SPY	ETF	129.89	129.97	129.89	129.97	14400.0
2006-03-24 07:30:00	SPY	ETF	129.94	130.02	129.94	129.95	36000.0
2006-03-24 08:00:00	SPY	ETF	130.0	130.02	129.91	129.99	613000.0
2006-03-24 08:30:00	SPY	ETF	129.94	130.0	129.91	129.99	570800.0
2006-03-24 09:00:00	SPY	ETF	129.97	130.0	129.93	129.99	68700.0
2006-03-24 09:30:00	SPY	ETF	129.99	130.1	129.74	129.82	4191400.0
2006-03-24 10:00:00	SPY	ETF	129.82	130.45	129.81	130.43	7488200.0
2006-03-24 10:30:00	SPY	ETF	130.42	130.57	130.15	130.47	4355200.0
2006-03-24 11:00:00	SPY	ETF	130.47	130.55	130.32	130.41	2373100.0
2006-03-24 11:30:00	SPY	ETF	130.39	130.47	130.25	130.31	2054200.0
2006-03-24 12:00:00	SPY	ETF	130.31	130.38	130.2	130.23	1231700.0
2006-03-24 12:30:00	SPY	ETF	130.24	130.32	130.06	130.17	2489400.0
2006-03-24 13:00:00	SPY	ETF	130.16	130.17	129.76	129.9	4145200.0
2006-03-24 13:30:00	SPY	ETF	129.92	130.12	129.86	130.03	2117400.0
2006-03-24 14:00:00	SPY	ETF	130.06	130.16	129.87	130.01	1606000.0
2006-03-24 14:30:00	SPY	ETF	130.01	130.23	129.96	130.1	2179400.0
2006-03-24 15:00:00	SPY	ETF	130.1	130.27	130.05	130.2	1859400.0
2006-03-24 15:30:00	SPY	ETF	130.2	130.34	130.14	130.15	3305200.0
2006-03-24 16:00:00	SPY	ETF	130.16	130.27	130.15	130.23	419200.0
2006-03-24 16:30:00	SPY	ETF	130.1025	130.27	130.1025	130.23	68000.0
2006-03-24 17:00:00	SPY	ETF	130.21	130.21	130.21	130.21	1300.0
2006-03-24 17:30:00	SPY	ETF	130.24	130.24	130.21	130.21	10100.0
2006-03-24 18:00:00	SPY	ETF	130.25	130.26	130.21	130.26	4500.0
2006-03-24 19:30:00	SPY	ETF	130.25	130.28	130.25	130.28	2000.0
2006-03-24 09:30:00	QQQ	ETF	41.23	41.26	41.1	41.19	12946200.0
2006-03-24 10:00:00	QQQ	ETF	41.19	41.46	41.15	41.44	15899100.0
2006-03-24 10:30:00	QQQ	ETF	41.44	41.5	41.4	41.47	6398400.0
2006-03-24 11:00:00	QQQ	ETF	41.47	41.48	41.34	41.39	5663700.0
2006-03-24 11:30:00	QQQ	ETF	41.38	41.41	41.25	41.34	5972300.0
2006-03-24 12:00:00	QQQ	ETF	41.33	41.36	41.25	41.28	2576700.0
2006-03-24 12:30:00	QQQ	ETF	41.28	41.3	41.19	41.26	4955700.0
2006-03-24 13:00:00	QQQ	ETF	41.26	41.26	41.02	41.07	6622300.0
2006-03-24 13:30:00	QQQ	ETF	41.07	41.18	41.06	41.15	3194100.0
2006-03-24 14:00:00	QQQ	ETF	41.15	41.19	41.08	41.15	2296000.0
2006-03-24 14:30:00	QQQ	ETF	41.16	41.25	41.11	41.18	4333600.0
2006-03-24 15:00:00	QQQ	ETF	41.18	41.27	41.16	41.25	2894700.0
2006-03-24 15:30:00	QQQ	ETF	41.26	41.32	41.24	41.29	4537300.0
2006-03-24 08:00:00	IWM	ETF	74.44	74.46	74.28	74.33	103900.0
2006-03-24 08:30:00	IWM	ETF	74.29	74.32	74.29	74.32	2200.0
2006-03-24 09:00:00	IWM	ETF	74.3	74.3	74.24	74.28	152600.0
2006-03-24 09:30:00	IWM	ETF	74.28	74.36	74.1	74.26	2186400.0
2006-03-24 10:00:00	IWM	ETF	74.27	74.5	74.2	74.5	3947400.0
2006-03-24 10:30:00	IWM	ETF	74.5	74.7	74.5	74.62	2585600.0
2006-03-24 11:00:00	IWM	ETF	74.62	74.73	74.52	74.56	915700.0
2006-03-24 11:30:00	IWM	ETF	74.56	74.61	74.47	74.55	1025100.0
2006-03-24 12:00:00	IWM	ETF	74.54	74.58	74.47	74.5	545200.0
2006-03-24 12:30:00	IWM	ETF	74.5	74.57	74.32	74.4	1844300.0
2006-03-24 13:00:00	IWM	ETF	74.4	74.41	74.24	74.34	1191000.0

> showing 50 of 2,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time