PREVIEW / etf_30min / 2006-03-29

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-03-29.parquet
  size:    61 KB
  rows:    2,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-29 04:00:00	SPY	ETF	129.49	129.49	129.49	129.49	1500.0
2006-03-29 04:30:00	SPY	ETF	129.57	129.57	129.57	129.57	100.0
2006-03-29 06:30:00	SPY	ETF	129.45	129.45	129.45	129.45	100.0
2006-03-29 07:00:00	SPY	ETF	129.44	129.56	129.44	129.49	12700.0
2006-03-29 07:30:00	SPY	ETF	129.49	129.53	129.44	129.49	70800.0
2006-03-29 08:00:00	SPY	ETF	129.51	129.54	129.42	129.5	634200.0
2006-03-29 08:30:00	SPY	ETF	129.51	129.55	129.48	129.5	824500.0
2006-03-29 09:00:00	SPY	ETF	129.53	129.54	129.39	129.41	466000.0
2006-03-29 09:30:00	SPY	ETF	129.41	129.6	129.31	129.39	5352800.0
2006-03-29 10:00:00	SPY	ETF	129.39	129.68	129.29	129.62	4714000.0
2006-03-29 10:30:00	SPY	ETF	129.65	129.71	129.42	129.5	4105900.0
2006-03-29 11:00:00	SPY	ETF	129.5	130.01	129.43	130.0	6007600.0
2006-03-29 11:30:00	SPY	ETF	130.0	130.27	129.98	130.11	7261600.0
2006-03-29 12:00:00	SPY	ETF	130.11	130.25	130.1	130.16	3582500.0
2006-03-29 12:30:00	SPY	ETF	130.15	130.21	130.06	130.09	2092400.0
2006-03-29 13:00:00	SPY	ETF	130.1	130.5	130.03	130.31	4345100.0
2006-03-29 13:30:00	SPY	ETF	130.32	130.35	130.15	130.28	1950000.0
2006-03-29 14:00:00	SPY	ETF	130.27	130.43	130.12	130.19	3171000.0
2006-03-29 14:30:00	SPY	ETF	130.19	130.35	130.06	130.28	3467700.0
2006-03-29 15:00:00	SPY	ETF	130.27	130.48	130.21	130.42	3247900.0
2006-03-29 15:30:00	SPY	ETF	130.42	130.46	130.16	130.21	4673700.0
2006-03-29 16:00:00	SPY	ETF	130.21	130.22	130.0	130.06	1573500.0
2006-03-29 16:30:00	SPY	ETF	130.05	130.05	130.01	130.04	40300.0
2006-03-29 17:00:00	SPY	ETF	130.05	130.08	130.01	130.03	65200.0
2006-03-29 17:30:00	SPY	ETF	130.06	130.08	130.0	130.0	4800.0
2006-03-29 18:00:00	SPY	ETF	130.0	130.05	129.98	130.05	24300.0
2006-03-29 18:30:00	SPY	ETF	130.05	130.05	130.0	130.0	1900.0
2006-03-29 19:00:00	SPY	ETF	130.0	130.0	130.0	130.0	500.0
2006-03-29 19:30:00	SPY	ETF	130.05	130.06	130.05	130.06	2900.0
2006-03-29 09:30:00	QQQ	ETF	41.2	41.28	41.17	41.22	8246400.0
2006-03-29 10:00:00	QQQ	ETF	41.22	41.46	41.18	41.42	11374500.0
2006-03-29 10:30:00	QQQ	ETF	41.43	41.46	41.32	41.36	5581000.0
2006-03-29 11:00:00	QQQ	ETF	41.36	41.66	41.35	41.65	14755800.0
2006-03-29 11:30:00	QQQ	ETF	41.65	41.78	41.57	41.73	10194400.0
2006-03-29 12:00:00	QQQ	ETF	41.73	41.78	41.55	41.73	5147800.0
2006-03-29 12:30:00	QQQ	ETF	41.73	41.79	41.71	41.73	4303400.0
2006-03-29 13:00:00	QQQ	ETF	41.73	41.94	41.72	41.88	14301700.0
2006-03-29 13:30:00	QQQ	ETF	41.87	41.9	41.8	41.88	6747000.0
2006-03-29 14:00:00	QQQ	ETF	41.87	42.1	41.86	41.91	19462400.0
2006-03-29 14:30:00	QQQ	ETF	41.91	41.95	41.83	41.91	6178800.0
2006-03-29 15:00:00	QQQ	ETF	41.91	42.06	41.91	42.05	8220600.0
2006-03-29 15:30:00	QQQ	ETF	42.04	42.06	41.82	41.9	13138300.0
2006-03-29 08:00:00	IWM	ETF	75.3	75.3	74.63	74.76	201800.0
2006-03-29 08:30:00	IWM	ETF	74.73	74.73	74.68	74.72	10500.0
2006-03-29 09:00:00	IWM	ETF	74.73	74.74	74.65	74.66	34500.0
2006-03-29 09:30:00	IWM	ETF	74.66	74.9	74.66	74.81	2517800.0
2006-03-29 10:00:00	IWM	ETF	74.81	75.05	74.69	75.02	1838900.0
2006-03-29 10:30:00	IWM	ETF	75.01	75.15	74.92	75.02	1863600.0
2006-03-29 11:00:00	IWM	ETF	75.0494	75.56	74.98	75.55	4046600.0
2006-03-29 11:30:00	IWM	ETF	75.56	75.59	75.5	75.57	2307300.0

> showing 50 of 2,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time