PREVIEW / etf_30min / 2006-04-03

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-03.parquet
  size:    61 KB
  rows:    2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-03 04:00:00	SPY	ETF	129.97	129.97	129.97	129.97	1000.0
2006-04-03 04:30:00	SPY	ETF	129.97	129.97	129.97	129.97	5000.0
2006-04-03 05:00:00	SPY	ETF	129.97	129.97	129.97	129.97	1300.0
2006-04-03 05:30:00	SPY	ETF	129.97	130.2	129.85	130.2	33200.0
2006-04-03 06:30:00	SPY	ETF	130.18	130.24	130.18	130.24	121000.0
2006-04-03 07:00:00	SPY	ETF	130.18	130.21	130.16	130.17	196800.0
2006-04-03 07:30:00	SPY	ETF	130.16	130.2	130.08	130.1	54500.0
2006-04-03 08:00:00	SPY	ETF	129.83	130.21	129.83	130.1	1740400.0
2006-04-03 08:30:00	SPY	ETF	130.08	130.175	130.02	130.05	142600.0
2006-04-03 09:00:00	SPY	ETF	130.04	130.12	129.83	130.06	163200.0
2006-04-03 09:30:00	SPY	ETF	130.07	130.17	129.89	130.15	6171100.0
2006-04-03 10:00:00	SPY	ETF	130.15	130.48	129.98	130.4	8540100.0
2006-04-03 10:30:00	SPY	ETF	130.39	130.74	130.06	130.57	5895500.0
2006-04-03 11:00:00	SPY	ETF	130.57	130.73	130.5	130.69	3140600.0
2006-04-03 11:30:00	SPY	ETF	130.69	130.87	130.57	130.75	4845600.0
2006-04-03 12:00:00	SPY	ETF	130.75	130.81	130.61	130.74	2959000.0
2006-04-03 12:30:00	SPY	ETF	130.73	130.77	130.58	130.66	2540700.0
2006-04-03 13:00:00	SPY	ETF	130.7	130.71	130.5	130.66	2461800.0
2006-04-03 13:30:00	SPY	ETF	130.66	130.69	130.55	130.6	1593600.0
2006-04-03 14:00:00	SPY	ETF	130.6	130.62	130.38	130.4	2929100.0
2006-04-03 14:30:00	SPY	ETF	130.39	130.46	130.15	130.23	5114500.0
2006-04-03 15:00:00	SPY	ETF	130.21	130.35	130.15	130.24	3079300.0
2006-04-03 15:30:00	SPY	ETF	130.24	130.26	129.49	129.69	7866000.0
2006-04-03 16:00:00	SPY	ETF	129.69	130.66	129.4043	129.66	899500.0
2006-04-03 16:30:00	SPY	ETF	129.73	130.3	129.68	129.71	101100.0
2006-04-03 17:00:00	SPY	ETF	129.73	129.73	129.71	129.72	2300.0
2006-04-03 17:30:00	SPY	ETF	129.73	129.74	129.73	129.73	1200.0
2006-04-03 18:00:00	SPY	ETF	129.73	129.73	129.73	129.73	1500.0
2006-04-03 18:30:00	SPY	ETF	129.76	129.76	129.74	129.76	900.0
2006-04-03 19:00:00	SPY	ETF	129.75	129.75	129.75	129.75	200.0
2006-04-03 19:30:00	SPY	ETF	129.75	129.75	129.72	129.72	3000.0
2006-04-03 09:30:00	QQQ	ETF	42.15	42.17	42.03	42.14	9687800.0
2006-04-03 10:00:00	QQQ	ETF	42.14	42.27	42.08	42.25	10872100.0
2006-04-03 10:30:00	QQQ	ETF	42.25	42.32	42.21	42.26	7630100.0
2006-04-03 11:00:00	QQQ	ETF	42.27	42.3	42.21	42.28	3964500.0
2006-04-03 11:30:00	QQQ	ETF	42.28	42.37	42.25	42.32	4856500.0
2006-04-03 12:00:00	QQQ	ETF	42.31	42.36	42.26	42.31	4881900.0
2006-04-03 12:30:00	QQQ	ETF	42.31	42.32	42.21	42.26	3675600.0
2006-04-03 13:00:00	QQQ	ETF	42.26	42.27	42.17	42.24	4555800.0
2006-04-03 13:30:00	QQQ	ETF	42.24	42.31	42.24	42.26	2065700.0
2006-04-03 14:00:00	QQQ	ETF	42.27	42.27	42.15	42.17	3895500.0
2006-04-03 14:30:00	QQQ	ETF	42.17	42.2	42.06	42.09	5481800.0
2006-04-03 15:00:00	QQQ	ETF	42.09	42.15	42.06	42.12	2926200.0
2006-04-03 15:30:00	QQQ	ETF	42.11	42.12	41.9	41.97	9568000.0
2006-04-03 07:30:00	IWM	ETF	76.1	76.1	76.1	76.1	300.0
2006-04-03 08:00:00	IWM	ETF	76.0	76.24	76.0	76.2	412500.0
2006-04-03 08:30:00	IWM	ETF	76.18	76.19	75.97	76.14	38800.0
2006-04-03 09:00:00	IWM	ETF	76.14	76.17	76.0	76.15	69000.0
2006-04-03 09:30:00	IWM	ETF	76.12	76.17	75.73	75.87	2642200.0
2006-04-03 10:00:00	IWM	ETF	75.87	76.33	75.75	76.27	3445200.0

> showing 50 of 2,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time