PREVIEW / etf_30min / 2006-04-04

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-04.parquet
  size:    60 KB
  rows:    2,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-04 07:30:00	SPY	ETF	129.77	129.85	129.77	129.83	16200.0
2006-04-04 08:00:00	SPY	ETF	129.87	129.88	129.73	129.73	101200.0
2006-04-04 08:30:00	SPY	ETF	129.83	129.9	129.68	129.71	147200.0
2006-04-04 09:00:00	SPY	ETF	129.72	129.83	129.72	129.73	429200.0
2006-04-04 09:30:00	SPY	ETF	129.72	129.76	129.36	129.69	7730000.0
2006-04-04 10:00:00	SPY	ETF	129.69	130.05	129.66	129.86	5906200.0
2006-04-04 10:30:00	SPY	ETF	129.87	129.98	129.7182	129.73	3059400.0
2006-04-04 11:00:00	SPY	ETF	129.72	129.88	129.58	129.82	3150400.0
2006-04-04 11:30:00	SPY	ETF	129.81	130.17	129.8	130.07	4348000.0
2006-04-04 12:00:00	SPY	ETF	130.08	130.46	130.07	130.38	4262600.0
2006-04-04 12:30:00	SPY	ETF	130.38	130.44	130.26	130.38	2455100.0
2006-04-04 13:00:00	SPY	ETF	130.38	130.4201	130.14	130.19	2517600.0
2006-04-04 13:30:00	SPY	ETF	130.19	130.46	130.14	130.42	3897200.0
2006-04-04 14:00:00	SPY	ETF	130.41	130.67	130.24	130.58	4405800.0
2006-04-04 14:30:00	SPY	ETF	130.58	130.71	130.33	130.47	4449600.0
2006-04-04 15:00:00	SPY	ETF	130.47	130.6	130.39	130.51	2163200.0
2006-04-04 15:30:00	SPY	ETF	130.51	130.73	130.42	130.53	4089900.0
2006-04-04 16:00:00	SPY	ETF	130.52	130.6	130.52	130.58	495300.0
2006-04-04 16:30:00	SPY	ETF	130.55	130.61	130.54	130.54	155200.0
2006-04-04 17:00:00	SPY	ETF	130.58	130.58	130.49	130.49	267400.0
2006-04-04 17:30:00	SPY	ETF	130.55	130.55	130.52	130.52	700.0
2006-04-04 18:00:00	SPY	ETF	130.53	130.55	130.53	130.54	700.0
2006-04-04 18:30:00	SPY	ETF	130.57	130.57	130.57	130.57	400.0
2006-04-04 19:00:00	SPY	ETF	130.61	130.61	130.61	130.61	1000.0
2006-04-04 19:30:00	SPY	ETF	130.61	130.61	130.57	130.57	200.0
2006-04-04 09:30:00	QQQ	ETF	42.03	42.11	41.93	42.08	15044100.0
2006-04-04 10:00:00	QQQ	ETF	42.08	42.22	42.07	42.12	8358000.0
2006-04-04 10:30:00	QQQ	ETF	42.12	42.19	42.06	42.06	8191700.0
2006-04-04 11:00:00	QQQ	ETF	42.07	42.14	42.0	42.1	5520700.0
2006-04-04 11:30:00	QQQ	ETF	42.1	42.2	42.08	42.13	5815400.0
2006-04-04 12:00:00	QQQ	ETF	42.14	42.31	42.13	42.25	7059700.0
2006-04-04 12:30:00	QQQ	ETF	42.25	42.27	42.2	42.24	3889800.0
2006-04-04 13:00:00	QQQ	ETF	42.23	42.26	42.12	42.15	4359200.0
2006-04-04 13:30:00	QQQ	ETF	42.14	42.24	42.11	42.2	4422700.0
2006-04-04 14:00:00	QQQ	ETF	42.2	42.3	42.15	42.25	5775300.0
2006-04-04 14:30:00	QQQ	ETF	42.24	42.27	42.13	42.21	4918500.0
2006-04-04 15:00:00	QQQ	ETF	42.21	42.24	42.15	42.2	3106100.0
2006-04-04 15:30:00	QQQ	ETF	42.19	42.25	42.15	42.2	7321700.0
2006-04-04 08:00:00	IWM	ETF	75.38	75.39	75.38	75.39	2900.0
2006-04-04 08:30:00	IWM	ETF	75.38	75.38	75.27	75.28	6100.0
2006-04-04 09:00:00	IWM	ETF	75.28	75.83	75.26	75.26	252100.0
2006-04-04 09:30:00	IWM	ETF	75.28	75.44	75.07	75.39	5122100.0
2006-04-04 10:00:00	IWM	ETF	75.39	75.55	75.25	75.37	2942100.0
2006-04-04 10:30:00	IWM	ETF	75.38	75.46	75.27	75.29	1015700.0
2006-04-04 11:00:00	IWM	ETF	75.28	75.38	75.15	75.38	1636100.0
2006-04-04 11:30:00	IWM	ETF	75.37	75.71	75.34	75.62	1680700.0
2006-04-04 12:00:00	IWM	ETF	75.62	75.99	75.62	75.85	2116400.0
2006-04-04 12:30:00	IWM	ETF	75.85	75.91	75.74	75.87	1244600.0
2006-04-04 13:00:00	IWM	ETF	75.87	75.94	75.62	75.65	881200.0
2006-04-04 13:30:00	IWM	ETF	75.65	75.79	75.57	75.74	2274800.0

> showing 50 of 2,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time