PREVIEW / etf_30min / 2006-04-05

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-05.parquet
  size:    60 KB
  rows:    2,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-05 06:00:00	SPY	ETF	130.54	130.57	130.54	130.57	13000.0
2006-04-05 06:30:00	SPY	ETF	130.54	130.54	130.54	130.54	300.0
2006-04-05 07:00:00	SPY	ETF	130.6	130.6	130.56	130.6	11500.0
2006-04-05 07:30:00	SPY	ETF	130.56	130.6	130.56	130.6	4000.0
2006-04-05 08:00:00	SPY	ETF	130.59	130.61	130.55	130.58	69800.0
2006-04-05 08:30:00	SPY	ETF	130.58	130.62	130.53	130.62	561900.0
2006-04-05 09:00:00	SPY	ETF	130.62	130.7	129.83	130.62	381900.0
2006-04-05 09:30:00	SPY	ETF	130.61	130.9	130.6	130.8	6029600.0
2006-04-05 10:00:00	SPY	ETF	130.8	130.97	130.66	130.73	4203300.0
2006-04-05 10:30:00	SPY	ETF	130.72	130.93	130.5	130.55	4891100.0
2006-04-05 11:00:00	SPY	ETF	130.55	130.76	130.52	130.62	2972600.0
2006-04-05 11:30:00	SPY	ETF	130.62	130.65	130.39	130.64	4828600.0
2006-04-05 12:00:00	SPY	ETF	130.64	130.77	130.56	130.7	2052700.0
2006-04-05 12:30:00	SPY	ETF	130.7	130.96	130.64	130.91	2863800.0
2006-04-05 13:00:00	SPY	ETF	130.92	131.12	130.86	130.97	4260300.0
2006-04-05 13:30:00	SPY	ETF	130.98	131.03	130.77	130.95	2634300.0
2006-04-05 14:00:00	SPY	ETF	130.96	131.09	130.82	130.98	2155000.0
2006-04-05 14:30:00	SPY	ETF	130.98	131.12	130.84	131.1	2305800.0
2006-04-05 15:00:00	SPY	ETF	131.08	131.28	130.89	131.14	4228200.0
2006-04-05 15:30:00	SPY	ETF	131.14	131.17	130.99	131.06	3130600.0
2006-04-05 16:00:00	SPY	ETF	131.06	131.1	130.99	131.01	679100.0
2006-04-05 16:30:00	SPY	ETF	131.03	131.08	131.02	131.08	5200.0
2006-04-05 17:00:00	SPY	ETF	131.08	131.08	131.05	131.05	300.0
2006-04-05 17:30:00	SPY	ETF	131.03	131.05	131.01	131.05	6100.0
2006-04-05 18:00:00	SPY	ETF	131.04	131.08	131.04	131.08	600.0
2006-04-05 18:30:00	SPY	ETF	131.04	131.06	131.04	131.06	1000.0
2006-04-05 19:00:00	SPY	ETF	131.06	131.06	131.06	131.06	100.0
2006-04-05 19:30:00	SPY	ETF	131.06	131.06	131.06	131.06	500.0
2006-04-05 09:30:00	QQQ	ETF	42.3	42.5	42.29	42.42	14340900.0
2006-04-05 10:00:00	QQQ	ETF	42.42	42.48	42.35	42.39	8567500.0
2006-04-05 10:30:00	QQQ	ETF	42.39	42.44	42.28	42.33	7119800.0
2006-04-05 11:00:00	QQQ	ETF	42.33	42.4	42.29	42.34	5299100.0
2006-04-05 11:30:00	QQQ	ETF	42.33	42.34	42.21	42.29	5466000.0
2006-04-05 12:00:00	QQQ	ETF	42.29	42.38	42.29	42.35	3897800.0
2006-04-05 12:30:00	QQQ	ETF	42.35	42.5	42.34	42.47	6343100.0
2006-04-05 13:00:00	QQQ	ETF	42.47	42.59	42.46	42.53	9355600.0
2006-04-05 13:30:00	QQQ	ETF	42.54	42.56	42.46	42.53	3450700.0
2006-04-05 14:00:00	QQQ	ETF	42.54	42.58	42.49	42.55	5172400.0
2006-04-05 14:30:00	QQQ	ETF	42.55	42.6	42.51	42.6	3173800.0
2006-04-05 15:00:00	QQQ	ETF	42.59	42.67	42.49	42.62	6919000.0
2006-04-05 15:30:00	QQQ	ETF	42.62	42.62	42.54	42.6	7333600.0
2006-04-05 08:00:00	IWM	ETF	75.7	75.78	75.7	75.77	32600.0
2006-04-05 08:30:00	IWM	ETF	75.74	75.81	75.74	75.81	2500.0
2006-04-05 09:00:00	IWM	ETF	75.83	75.92	75.83	75.86	71000.0
2006-04-05 09:30:00	IWM	ETF	75.83	76.01	75.73	75.78	2610400.0
2006-04-05 10:00:00	IWM	ETF	75.76	75.96	75.7	75.83	1539300.0
2006-04-05 10:30:00	IWM	ETF	75.83	75.91	75.55	75.57	3906300.0
2006-04-05 11:00:00	IWM	ETF	75.58	75.64	75.36	75.48	3989500.0
2006-04-05 11:30:00	IWM	ETF	75.48	75.49	75.27	75.47	1652200.0
2006-04-05 12:00:00	IWM	ETF	75.47	75.71	75.44	75.67	2306100.0

> showing 50 of 2,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time