PREVIEW / etf_30min / 2006-04-06

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-06.parquet
  size:    59 KB
  rows:    2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-06 06:00:00	SPY	ETF	131.07	131.07	131.07	131.07	7000.0
2006-04-06 07:00:00	SPY	ETF	130.93	130.95	130.91	130.91	23000.0
2006-04-06 07:30:00	SPY	ETF	130.95	130.95	130.92	130.94	23900.0
2006-04-06 08:00:00	SPY	ETF	130.96	131.0	130.9	130.91	621500.0
2006-04-06 08:30:00	SPY	ETF	130.95	131.03	130.87	130.94	444300.0
2006-04-06 09:00:00	SPY	ETF	130.96	130.98	130.85	130.85	772000.0
2006-04-06 09:30:00	SPY	ETF	130.85	131.01	130.75	130.89	4868000.0
2006-04-06 10:00:00	SPY	ETF	130.89	130.98	130.71	130.72	3212700.0
2006-04-06 10:30:00	SPY	ETF	130.72	130.82	130.57	130.75	6464700.0
2006-04-06 11:00:00	SPY	ETF	130.75	130.93	130.71	130.79	2274900.0
2006-04-06 11:30:00	SPY	ETF	130.79	130.83	130.42	130.44	2432500.0
2006-04-06 12:00:00	SPY	ETF	130.45	130.49	130.19	130.24	5137200.0
2006-04-06 12:30:00	SPY	ETF	130.24	130.5	130.21	130.43	6483500.0
2006-04-06 13:00:00	SPY	ETF	130.43	130.72	130.39	130.66	2026900.0
2006-04-06 13:30:00	SPY	ETF	130.66	131.05	130.65	130.97	6270600.0
2006-04-06 14:00:00	SPY	ETF	130.97	131.21	130.89	130.94	5830300.0
2006-04-06 14:30:00	SPY	ETF	130.95	130.97	130.81	130.92	2261000.0
2006-04-06 15:00:00	SPY	ETF	130.91	130.94	130.79	130.84	1616500.0
2006-04-06 15:30:00	SPY	ETF	130.84	130.93	130.68	130.83	4796400.0
2006-04-06 16:00:00	SPY	ETF	130.83	130.93	130.82	130.88	749200.0
2006-04-06 16:30:00	SPY	ETF	130.87	130.89	130.83	130.86	55800.0
2006-04-06 17:00:00	SPY	ETF	130.88	130.9	130.85	130.9	100500.0
2006-04-06 17:30:00	SPY	ETF	130.9	130.9	130.83	130.87	7100.0
2006-04-06 18:00:00	SPY	ETF	130.88	130.91	130.88	130.9	4100.0
2006-04-06 18:30:00	SPY	ETF	130.88	130.88	130.88	130.88	200.0
2006-04-06 19:30:00	SPY	ETF	130.91	130.91	130.9	130.9	600.0
2006-04-06 09:30:00	QQQ	ETF	42.58	42.69	42.56	42.63	12725700.0
2006-04-06 10:00:00	QQQ	ETF	42.63	42.68	42.58	42.59	5162200.0
2006-04-06 10:30:00	QQQ	ETF	42.58	42.66	42.51	42.63	10292700.0
2006-04-06 11:00:00	QQQ	ETF	42.62	42.73	42.61	42.68	4524600.0
2006-04-06 11:30:00	QQQ	ETF	42.68	42.69	42.5	42.51	6415800.0
2006-04-06 12:00:00	QQQ	ETF	42.51	42.56	40.53	42.48	6069500.0
2006-04-06 12:30:00	QQQ	ETF	42.48	42.65	42.44	42.61	8474800.0
2006-04-06 13:00:00	QQQ	ETF	42.61	42.72	42.58	42.7	4759900.0
2006-04-06 13:30:00	QQQ	ETF	42.7	42.9	42.69	42.86	8239600.0
2006-04-06 14:00:00	QQQ	ETF	42.86	42.94	42.79	42.8	7686300.0
2006-04-06 14:30:00	QQQ	ETF	42.8	42.82	42.75	42.79	4327100.0
2006-04-06 15:00:00	QQQ	ETF	42.79	42.8	42.73	42.74	2533700.0
2006-04-06 15:30:00	QQQ	ETF	42.73	42.79	42.66	42.74	5304900.0
2006-04-06 08:00:00	IWM	ETF	76.05	76.05	75.99	75.99	1300.0
2006-04-06 08:30:00	IWM	ETF	75.95	76.05	75.95	76.03	5400.0
2006-04-06 09:00:00	IWM	ETF	76.03	76.03	75.92	75.93	150700.0
2006-04-06 09:30:00	IWM	ETF	75.94	76.04	75.84	75.97	1461300.0
2006-04-06 10:00:00	IWM	ETF	75.97	75.98	75.77	75.81	2496100.0
2006-04-06 10:30:00	IWM	ETF	75.81	75.92	75.73	75.8	2379900.0
2006-04-06 11:00:00	IWM	ETF	75.8	75.96	75.771	75.94	1082800.0
2006-04-06 11:30:00	IWM	ETF	75.94	75.96	75.59	75.61	1939200.0
2006-04-06 12:00:00	IWM	ETF	75.61	75.72	75.55	75.58	3496500.0
2006-04-06 12:30:00	IWM	ETF	75.58	75.75	75.55	75.69	734300.0
2006-04-06 13:00:00	IWM	ETF	75.7	75.96	75.65	75.93	1789000.0

> showing 50 of 2,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time