PREVIEW / etf_30min / 2006-04-11

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-11.parquet
  size:    62 KB
  rows:    2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-11 06:30:00	SPY	ETF	129.51	129.51	129.51	129.51	3000.0
2006-04-11 07:00:00	SPY	ETF	129.53	129.61	129.53	129.61	27800.0
2006-04-11 07:30:00	SPY	ETF	129.58	129.64	129.58	129.61	166100.0
2006-04-11 08:00:00	SPY	ETF	129.64	129.86	129.51	129.86	464400.0
2006-04-11 08:30:00	SPY	ETF	129.85	129.9	129.77	129.88	533200.0
2006-04-11 09:00:00	SPY	ETF	129.85	129.87	129.83	129.85	114400.0
2006-04-11 09:30:00	SPY	ETF	129.85	130.06	129.63	129.681	5818700.0
2006-04-11 10:00:00	SPY	ETF	129.68	129.76	129.0	129.13	9063700.0
2006-04-11 10:30:00	SPY	ETF	129.13	129.18	128.67	128.91	11227100.0
2006-04-11 11:00:00	SPY	ETF	128.9	129.1	128.85	128.98	4395700.0
2006-04-11 11:30:00	SPY	ETF	128.98	129.03	128.76	128.81	3100000.0
2006-04-11 12:00:00	SPY	ETF	128.81	128.9	128.67	128.86	2813900.0
2006-04-11 12:30:00	SPY	ETF	128.87	128.98	128.79	128.8	1364800.0
2006-04-11 13:00:00	SPY	ETF	128.79	129.0	128.76	128.87	1622200.0
2006-04-11 13:30:00	SPY	ETF	128.89	128.92	128.57	128.68	4525500.0
2006-04-11 14:00:00	SPY	ETF	128.68	128.82	128.56	128.69	2527800.0
2006-04-11 14:30:00	SPY	ETF	128.68	128.87	128.54	128.59	3645300.0
2006-04-11 15:00:00	SPY	ETF	128.59	128.6	128.25	128.38	9304000.0
2006-04-11 15:30:00	SPY	ETF	128.38	129.6617	128.32	128.65	8608000.0
2006-04-11 16:00:00	SPY	ETF	128.65	128.7	128.57	128.65	1098400.0
2006-04-11 16:30:00	SPY	ETF	128.67	128.78	128.64	128.73	453100.0
2006-04-11 17:00:00	SPY	ETF	128.78	128.78	128.64	128.64	194800.0
2006-04-11 17:30:00	SPY	ETF	128.74	128.81	128.64	128.75	20700.0
2006-04-11 18:00:00	SPY	ETF	128.75	128.77	128.72	128.72	4600.0
2006-04-11 18:30:00	SPY	ETF	128.74	128.8	128.74	128.8	1000.0
2006-04-11 19:00:00	SPY	ETF	128.78	128.78	128.73	128.73	1200.0
2006-04-11 19:30:00	SPY	ETF	128.73	128.73	128.73	128.73	100.0
2006-04-11 09:30:00	QQQ	ETF	42.4	42.43	42.17	42.18	9203700.0
2006-04-11 10:00:00	QQQ	ETF	42.18	42.25	42.0	42.03	9778400.0
2006-04-11 10:30:00	QQQ	ETF	42.03	42.03	41.8	41.9	13664300.0
2006-04-11 11:00:00	QQQ	ETF	41.9	41.98	41.87	41.95	6663800.0
2006-04-11 11:30:00	QQQ	ETF	41.94	41.99	41.87	41.88	4264300.0
2006-04-11 12:00:00	QQQ	ETF	41.88	41.88	41.82	41.87	3357900.0
2006-04-11 12:30:00	QQQ	ETF	41.87	41.91	41.86	41.88	2075200.0
2006-04-11 13:00:00	QQQ	ETF	41.88	41.98	41.87	41.94	3477400.0
2006-04-11 13:30:00	QQQ	ETF	41.93	41.95	41.83	41.86	4254500.0
2006-04-11 14:00:00	QQQ	ETF	41.85	41.93	41.84	41.88	2575300.0
2006-04-11 14:30:00	QQQ	ETF	41.88	41.99	41.85	41.85	6047500.0
2006-04-11 15:00:00	QQQ	ETF	41.86	41.86	41.71	41.74	6736500.0
2006-04-11 15:30:00	QQQ	ETF	41.75	41.93	41.74	41.93	8735900.0
2006-04-11 08:00:00	IWM	ETF	74.76	75.0	74.76	75.0	511100.0
2006-04-11 08:30:00	IWM	ETF	75.0	75.05	74.99	74.99	57400.0
2006-04-11 09:00:00	IWM	ETF	74.98	75.02	74.96	75.01	84200.0
2006-04-11 09:30:00	IWM	ETF	75.0	75.06	74.56	74.56	3545000.0
2006-04-11 10:00:00	IWM	ETF	74.55	74.57	74.15	74.16	6006100.0
2006-04-11 10:30:00	IWM	ETF	74.17	74.22	73.83	73.86	6205300.0
2006-04-11 11:00:00	IWM	ETF	73.87	74.06	73.86	74.03	4191100.0
2006-04-11 11:30:00	IWM	ETF	74.03	74.08	73.92	73.92	1554200.0
2006-04-11 12:00:00	IWM	ETF	73.92	73.95	73.74	73.94	2694500.0
2006-04-11 12:30:00	IWM	ETF	73.94	74.03	73.9	73.9	1157600.0

> showing 50 of 2,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time