PREVIEW / etf_30min / 2006-04-12

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-12.parquet
  size:    59 KB
  rows:    2,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-12 06:00:00	SPY	ETF	128.62	128.62	128.62	128.62	200.0
2006-04-12 06:30:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2006-04-12 07:00:00	SPY	ETF	128.65	128.74	128.65	128.74	3500.0
2006-04-12 07:30:00	SPY	ETF	128.7	128.86	128.7	128.86	56600.0
2006-04-12 08:00:00	SPY	ETF	128.8	128.88	128.69	128.86	231700.0
2006-04-12 08:30:00	SPY	ETF	128.88	128.94	128.73	128.75	319200.0
2006-04-12 09:00:00	SPY	ETF	128.77	128.85	128.58	128.78	430700.0
2006-04-12 09:30:00	SPY	ETF	128.77	129.03	128.73	128.82	4956500.0
2006-04-12 10:00:00	SPY	ETF	128.82	129.13	128.79	128.95	4547400.0
2006-04-12 10:30:00	SPY	ETF	128.95	128.98	128.61	128.88	5646700.0
2006-04-12 11:00:00	SPY	ETF	128.89	129.0	128.82	128.91	3079900.0
2006-04-12 11:30:00	SPY	ETF	128.91	128.99	128.7	128.72	2885400.0
2006-04-12 12:00:00	SPY	ETF	128.73	128.9	128.65	128.78	1643500.0
2006-04-12 12:30:00	SPY	ETF	128.79	128.95	128.77	128.89	1681800.0
2006-04-12 13:00:00	SPY	ETF	128.89	129.01	128.79	128.82	2886900.0
2006-04-12 13:30:00	SPY	ETF	128.83	128.86	128.73	128.78	1726800.0
2006-04-12 14:00:00	SPY	ETF	128.78	128.86	128.67	128.74	1842800.0
2006-04-12 14:30:00	SPY	ETF	128.76	128.8	128.63	128.71	2520700.0
2006-04-12 15:00:00	SPY	ETF	128.7	128.86	128.64	128.81	2793500.0
2006-04-12 15:30:00	SPY	ETF	128.81	128.9	128.76	128.85	3779700.0
2006-04-12 16:00:00	SPY	ETF	128.83	128.92	128.79	128.9	404100.0
2006-04-12 16:30:00	SPY	ETF	128.9	128.97	128.85	128.89	403800.0
2006-04-12 17:00:00	SPY	ETF	128.89	128.9	128.87	128.89	7300.0
2006-04-12 17:30:00	SPY	ETF	128.91	128.96	128.89	128.9	9600.0
2006-04-12 18:00:00	SPY	ETF	128.93	128.95	128.9	128.9	10100.0
2006-04-12 19:30:00	SPY	ETF	128.96	128.96	128.95	128.96	700.0
2006-04-12 09:30:00	QQQ	ETF	41.95	42.01	41.91	41.95	11242400.0
2006-04-12 10:00:00	QQQ	ETF	41.95	42.08	41.93	42.01	6646200.0
2006-04-12 10:30:00	QQQ	ETF	42.01	42.01	41.86	41.96	6576500.0
2006-04-12 11:00:00	QQQ	ETF	41.96	42.03	41.94	42.0	4030100.0
2006-04-12 11:30:00	QQQ	ETF	42.0	42.02	41.9	41.91	3391600.0
2006-04-12 12:00:00	QQQ	ETF	41.92	41.97	41.88	41.94	2169800.0
2006-04-12 12:30:00	QQQ	ETF	41.94	42.01	41.91	42.01	3078700.0
2006-04-12 13:00:00	QQQ	ETF	42.01	42.03	41.93	41.94	4118600.0
2006-04-12 13:30:00	QQQ	ETF	41.94	41.97	41.91	41.94	2083700.0
2006-04-12 14:00:00	QQQ	ETF	41.94	41.96	41.85	41.88	2707800.0
2006-04-12 14:30:00	QQQ	ETF	41.89	41.9	41.8	41.86	4174700.0
2006-04-12 15:00:00	QQQ	ETF	41.85	41.95	41.84	41.92	2470100.0
2006-04-12 15:30:00	QQQ	ETF	41.92	41.95	41.91	41.93	3204500.0
2006-04-12 08:00:00	IWM	ETF	73.5	73.65	73.5	73.65	3800.0
2006-04-12 08:30:00	IWM	ETF	73.7	73.7	73.65	73.65	13400.0
2006-04-12 09:00:00	IWM	ETF	73.6	73.67	73.6	73.61	87900.0
2006-04-12 09:30:00	IWM	ETF	73.62	74.04	73.55	73.89	6436100.0
2006-04-12 10:00:00	IWM	ETF	73.89	74.19	73.89	74.01	3246800.0
2006-04-12 10:30:00	IWM	ETF	74.01	74.0675	73.77	73.98	6577500.0
2006-04-12 11:00:00	IWM	ETF	73.97	74.14	73.85	74.11	1495000.0
2006-04-12 11:30:00	IWM	ETF	74.1	74.1399	73.86	73.9	2420900.0
2006-04-12 12:00:00	IWM	ETF	73.9	74.1	73.81	74.0	827300.0
2006-04-12 12:30:00	IWM	ETF	74.0	74.19	73.97	74.19	1396000.0
2006-04-12 13:00:00	IWM	ETF	74.19	74.4	74.16	74.24	4478000.0

> showing 50 of 2,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time