PREVIEW / etf_30min / 2006-04-21

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-21.parquet
  size:    62 KB
  rows:    2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-21 05:30:00	SPY	ETF	131.36	131.36	131.36	131.36	100.0
2006-04-21 07:00:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2006-04-21 07:30:00	SPY	ETF	131.36	131.37	131.33	131.37	5800.0
2006-04-21 08:00:00	SPY	ETF	131.13	131.49	131.13	131.44	1275700.0
2006-04-21 08:30:00	SPY	ETF	131.43	131.56	131.43	131.52	209000.0
2006-04-21 09:00:00	SPY	ETF	131.54	131.74	131.46	131.74	581800.0
2006-04-21 09:30:00	SPY	ETF	131.73	131.79	131.41	131.49	6720000.0
2006-04-21 10:00:00	SPY	ETF	131.49	131.79	131.3	131.39	5696000.0
2006-04-21 10:30:00	SPY	ETF	131.39	131.58	131.3	131.44	3350100.0
2006-04-21 11:00:00	SPY	ETF	131.42	131.59	131.32	131.43	2291300.0
2006-04-21 11:30:00	SPY	ETF	131.43	131.55	131.29	131.43	3088600.0
2006-04-21 12:00:00	SPY	ETF	131.43	131.5	131.26	131.45	4005900.0
2006-04-21 12:30:00	SPY	ETF	131.4401	131.53	131.38	131.48	2600600.0
2006-04-21 13:00:00	SPY	ETF	131.4774	131.52	131.42	131.45	2135000.0
2006-04-21 13:30:00	SPY	ETF	131.45	131.54	131.36	131.39	3173700.0
2006-04-21 14:00:00	SPY	ETF	131.39	131.49	131.01	131.061	8821400.0
2006-04-21 14:30:00	SPY	ETF	131.062	131.07	130.71	130.81	8836600.0
2006-04-21 15:00:00	SPY	ETF	130.81	130.85	130.62	130.76	7569900.0
2006-04-21 15:30:00	SPY	ETF	130.75	131.2	130.73	131.1	8809200.0
2006-04-21 16:00:00	SPY	ETF	131.11	131.22	131.03	131.05	853500.0
2006-04-21 16:30:00	SPY	ETF	131.06	131.18	131.06	131.15	62400.0
2006-04-21 17:00:00	SPY	ETF	131.11	131.11	131.08	131.08	51100.0
2006-04-21 17:30:00	SPY	ETF	131.1	131.1	131.05	131.05	45400.0
2006-04-21 18:00:00	SPY	ETF	131.1	131.14	131.05	131.05	9100.0
2006-04-21 19:30:00	SPY	ETF	131.1	131.1	131.1	131.1	300.0
2006-04-21 09:30:00	QQQ	ETF	42.67	42.72	42.47	42.51	12577300.0
2006-04-21 10:00:00	QQQ	ETF	42.5	42.65	42.4	42.42	6887600.0
2006-04-21 10:30:00	QQQ	ETF	42.43	42.49	42.38	42.43	5375100.0
2006-04-21 11:00:00	QQQ	ETF	42.43	42.47	42.32	42.35	3980800.0
2006-04-21 11:30:00	QQQ	ETF	42.36	42.4	42.3	42.36	3959500.0
2006-04-21 12:00:00	QQQ	ETF	42.37	42.39	42.3	42.38	3763100.0
2006-04-21 12:30:00	QQQ	ETF	42.37	42.43	42.34	42.39	3485300.0
2006-04-21 13:00:00	QQQ	ETF	42.39	42.43	42.37	42.39	1798400.0
2006-04-21 13:30:00	QQQ	ETF	42.39	42.4	42.33	42.34	1494600.0
2006-04-21 14:00:00	QQQ	ETF	42.33	42.34	42.08	42.1	10676500.0
2006-04-21 14:30:00	QQQ	ETF	42.11	42.11	41.87	41.9	23358400.0
2006-04-21 15:00:00	QQQ	ETF	41.91	41.94	41.82	41.94	16253900.0
2006-04-21 15:30:00	QQQ	ETF	41.94	42.05	41.9	41.97	19359700.0
2006-04-21 08:00:00	IWM	ETF	76.98	77.08	76.85	77.08	139000.0
2006-04-21 08:30:00	IWM	ETF	77.08	77.24	77.02	77.08	125100.0
2006-04-21 09:00:00	IWM	ETF	77.08	77.29	77.02	77.29	477700.0
2006-04-21 09:30:00	IWM	ETF	77.27	77.35	76.95	76.98	3290800.0
2006-04-21 10:00:00	IWM	ETF	76.98	77.22	76.77	76.83	3976100.0
2006-04-21 10:30:00	IWM	ETF	76.82	77.05	76.74	77.04	2549300.0
2006-04-21 11:00:00	IWM	ETF	77.05	77.09	76.84	76.97	1746800.0
2006-04-21 11:30:00	IWM	ETF	76.9605	77.05	76.91	76.99	1961300.0
2006-04-21 12:00:00	IWM	ETF	77.0	77.08	76.93	77.04	938100.0
2006-04-21 12:30:00	IWM	ETF	77.04	77.11	77.01	77.03	602400.0
2006-04-21 13:00:00	IWM	ETF	77.03	77.1	77.02	77.07	920000.0
2006-04-21 13:30:00	IWM	ETF	77.08	77.19	77.05	77.07	1319700.0

> showing 50 of 2,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time