PREVIEW / etf_30min / 2006-04-24

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-24.parquet
  size:    60 KB
  rows:    2,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-24 06:30:00	SPY	ETF	130.92	130.94	130.89	130.89	189500.0
2006-04-24 07:00:00	SPY	ETF	130.86	130.92	130.85	130.88	19200.0
2006-04-24 07:30:00	SPY	ETF	130.91	130.95	130.91	130.95	27300.0
2006-04-24 08:00:00	SPY	ETF	130.94	131.01	130.85	130.97	480300.0
2006-04-24 08:30:00	SPY	ETF	130.99	130.99	130.8	130.95	315400.0
2006-04-24 09:00:00	SPY	ETF	130.97	130.99	130.91	130.95	204800.0
2006-04-24 09:30:00	SPY	ETF	130.93	130.95	130.44	130.47	9667400.0
2006-04-24 10:00:00	SPY	ETF	130.48	130.74	130.42	130.62	7367200.0
2006-04-24 10:30:00	SPY	ETF	130.62	130.9	130.61	130.69	5075400.0
2006-04-24 11:00:00	SPY	ETF	130.69	130.74	130.38	130.5	5397600.0
2006-04-24 11:30:00	SPY	ETF	130.5	130.68	130.48	130.66	1855400.0
2006-04-24 12:00:00	SPY	ETF	130.66	130.72	130.51	130.59	2497100.0
2006-04-24 12:30:00	SPY	ETF	130.59	130.95	130.56	130.87	2323500.0
2006-04-24 13:00:00	SPY	ETF	130.87	130.9	130.68	130.72	2633100.0
2006-04-24 13:30:00	SPY	ETF	130.73	130.88	130.61	130.8	1742800.0
2006-04-24 14:00:00	SPY	ETF	130.8	130.95	130.74	130.8	1967200.0
2006-04-24 14:30:00	SPY	ETF	130.8	130.86	130.66	130.72	2242500.0
2006-04-24 15:00:00	SPY	ETF	130.72	130.93	130.71	130.89	1893400.0
2006-04-24 15:30:00	SPY	ETF	130.89	131.07	130.82	130.83	4594600.0
2006-04-24 16:00:00	SPY	ETF	130.82	130.95	130.82	130.91	1104700.0
2006-04-24 16:30:00	SPY	ETF	130.94	131.0	130.94	131.0	18300.0
2006-04-24 17:00:00	SPY	ETF	130.94	130.97	130.94	130.95	3400.0
2006-04-24 17:30:00	SPY	ETF	130.94	130.94	130.94	130.94	600.0
2006-04-24 18:00:00	SPY	ETF	130.95	130.95	130.95	130.95	700.0
2006-04-24 18:30:00	SPY	ETF	130.95	130.95	130.92	130.92	600.0
2006-04-24 19:00:00	SPY	ETF	130.93	130.93	130.93	130.93	300.0
2006-04-24 19:30:00	SPY	ETF	130.92	130.92	130.92	130.92	400.0
2006-04-24 09:30:00	QQQ	ETF	41.96	41.96	41.72	41.75	13112900.0
2006-04-24 10:00:00	QQQ	ETF	41.75	41.95	41.72	41.81	8445500.0
2006-04-24 10:30:00	QQQ	ETF	41.81	41.91	41.77	41.8	7028400.0
2006-04-24 11:00:00	QQQ	ETF	41.8	41.83	41.72	41.77	7374000.0
2006-04-24 11:30:00	QQQ	ETF	41.76	41.87	41.76	41.86	2753000.0
2006-04-24 12:00:00	QQQ	ETF	41.87	41.89	41.83	41.86	2692400.0
2006-04-24 12:30:00	QQQ	ETF	41.87	42.05	41.84	42.01	5495900.0
2006-04-24 13:00:00	QQQ	ETF	42.01	42.02	41.92	41.95	2990800.0
2006-04-24 13:30:00	QQQ	ETF	41.95	42.01	41.92	41.96	2525600.0
2006-04-24 14:00:00	QQQ	ETF	41.96	42.02	41.94	41.95	3807400.0
2006-04-24 14:30:00	QQQ	ETF	41.96	41.98	41.87	41.9	3907200.0
2006-04-24 15:00:00	QQQ	ETF	41.9	42.01	41.9	42.0	2743800.0
2006-04-24 15:30:00	QQQ	ETF	42.0	42.07	41.95	41.96	7186700.0
2006-04-24 08:00:00	IWM	ETF	76.69	76.69	76.64	76.64	1000.0
2006-04-24 08:30:00	IWM	ETF	76.61	76.61	76.57	76.59	3300.0
2006-04-24 09:00:00	IWM	ETF	76.59	76.6	76.55	76.56	43800.0
2006-04-24 09:30:00	IWM	ETF	76.54	76.7	75.93	75.98	7326400.0
2006-04-24 10:00:00	IWM	ETF	75.98	76.2	75.91	76.04	4186400.0
2006-04-24 10:30:00	IWM	ETF	76.03	76.18	75.79	75.85	3722400.0
2006-04-24 11:00:00	IWM	ETF	75.85	75.9	75.73	75.79	4200000.0
2006-04-24 11:30:00	IWM	ETF	75.79	76.08	75.77	76.07	1415700.0
2006-04-24 12:00:00	IWM	ETF	76.06	76.12	76.02	76.06	1280500.0
2006-04-24 12:30:00	IWM	ETF	76.06	76.13	76.04	76.08	1995200.0

> showing 50 of 2,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time