PREVIEW / etf_30min / 2006-04-25

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-25.parquet
  size:    62 KB
  rows:    2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-25 07:00:00	SPY	ETF	131.0	131.1	131.0	131.1	1200.0
2006-04-25 07:30:00	SPY	ETF	131.1	131.15	131.1	131.1	4700.0
2006-04-25 08:00:00	SPY	ETF	131.1	131.15	131.0	131.08	852100.0
2006-04-25 08:30:00	SPY	ETF	131.09	131.12	131.05	131.06	314400.0
2006-04-25 09:00:00	SPY	ETF	131.06	131.12	131.03	131.05	46100.0
2006-04-25 09:30:00	SPY	ETF	131.04	131.12	130.88	131.0	3717400.0
2006-04-25 10:00:00	SPY	ETF	131.01	131.08	130.22	130.38	13897400.0
2006-04-25 10:30:00	SPY	ETF	130.38	130.78	130.29	130.59	10652800.0
2006-04-25 11:00:00	SPY	ETF	130.6	130.74	130.46	130.5	4634400.0
2006-04-25 11:30:00	SPY	ETF	130.49	130.56	130.03	130.16	11924700.0
2006-04-25 12:00:00	SPY	ETF	130.16	130.21	129.99	130.18	3996500.0
2006-04-25 12:30:00	SPY	ETF	130.1701	130.38	130.13	130.17	2623400.0
2006-04-25 13:00:00	SPY	ETF	130.18	130.19	129.92	130.08	5754000.0
2006-04-25 13:30:00	SPY	ETF	130.08	130.3	130.03	130.16	4728500.0
2006-04-25 14:00:00	SPY	ETF	130.16	130.4	130.07	130.2699	3670200.0
2006-04-25 14:30:00	SPY	ETF	130.27	130.44	130.09	130.12	4032300.0
2006-04-25 15:00:00	SPY	ETF	130.12	130.23	129.93	130.1	4419700.0
2006-04-25 15:30:00	SPY	ETF	130.1	130.28	130.0595	130.21	6371500.0
2006-04-25 16:00:00	SPY	ETF	130.23	130.42	130.12	130.4	1592400.0
2006-04-25 16:30:00	SPY	ETF	130.4	130.42	130.29	130.35	171200.0
2006-04-25 17:00:00	SPY	ETF	130.33	130.39	130.33	130.39	163600.0
2006-04-25 17:30:00	SPY	ETF	130.36	130.36	130.36	130.36	1000.0
2006-04-25 18:30:00	SPY	ETF	130.36	130.36	130.36	130.36	100.0
2006-04-25 19:00:00	SPY	ETF	130.39	130.39	130.39	130.39	100.0
2006-04-25 19:30:00	SPY	ETF	130.4	130.4	130.39	130.39	800.0
2006-04-25 09:30:00	QQQ	ETF	42.08	42.1	41.91	41.99	7379700.0
2006-04-25 10:00:00	QQQ	ETF	42.0	42.03	41.72	41.79	13569000.0
2006-04-25 10:30:00	QQQ	ETF	41.79	42.01	41.75	41.86	10936300.0
2006-04-25 11:00:00	QQQ	ETF	41.87	41.92	41.81	41.84	3930300.0
2006-04-25 11:30:00	QQQ	ETF	41.84	41.87	41.7	41.74	5851200.0
2006-04-25 12:00:00	QQQ	ETF	41.74	41.81	41.69	41.79	4923700.0
2006-04-25 12:30:00	QQQ	ETF	41.79	41.83	41.74	41.75	2281700.0
2006-04-25 13:00:00	QQQ	ETF	41.75	41.76	41.65	41.72	5576100.0
2006-04-25 13:30:00	QQQ	ETF	41.71	41.84	41.69	41.78	4184300.0
2006-04-25 14:00:00	QQQ	ETF	41.78	41.88	41.73	41.85	3094100.0
2006-04-25 14:30:00	QQQ	ETF	41.85	41.91	41.75	41.75	3981200.0
2006-04-25 15:00:00	QQQ	ETF	41.76	41.8	41.72	41.77	2224200.0
2006-04-25 15:30:00	QQQ	ETF	41.77	41.88	41.77	41.87	5563000.0
2006-04-25 08:00:00	IWM	ETF	76.12	76.21	76.12	76.21	502500.0
2006-04-25 08:30:00	IWM	ETF	76.21	76.21	76.14	76.15	5100.0
2006-04-25 09:00:00	IWM	ETF	76.15	76.21	76.15	76.2	52200.0
2006-04-25 09:30:00	IWM	ETF	76.1	76.21	75.86	76.07	2778000.0
2006-04-25 10:00:00	IWM	ETF	76.07	76.11	75.57	75.63	4839200.0
2006-04-25 10:30:00	IWM	ETF	75.62	76.0	75.59	75.83	2937600.0
2006-04-25 11:00:00	IWM	ETF	75.84	75.93	75.73	75.8	2277700.0
2006-04-25 11:30:00	IWM	ETF	75.79	75.82	75.48	75.62	3537800.0
2006-04-25 12:00:00	IWM	ETF	75.62	75.75	75.53	75.73	2290300.0
2006-04-25 12:30:00	IWM	ETF	75.72	76.0	75.72	75.82	3055000.0
2006-04-25 13:00:00	IWM	ETF	75.83	75.97	75.58	75.68	2128500.0
2006-04-25 13:30:00	IWM	ETF	75.68	75.86	75.66	75.76	1609300.0

> showing 50 of 2,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time