PREVIEW / etf_30min / 2006-04-26

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-26.parquet
  size:    60 KB
  rows:    2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-26 05:30:00	SPY	ETF	130.58	130.58	130.58	130.58	300.0
2006-04-26 07:00:00	SPY	ETF	130.66	130.66	130.62	130.62	57500.0
2006-04-26 07:30:00	SPY	ETF	130.6	130.6	130.57	130.6	3300.0
2006-04-26 08:00:00	SPY	ETF	130.6	130.69	130.57	130.67	458400.0
2006-04-26 08:30:00	SPY	ETF	130.7	130.72	130.37	130.54	2252600.0
2006-04-26 09:00:00	SPY	ETF	130.54	130.57	130.46	130.51	298300.0
2006-04-26 09:30:00	SPY	ETF	130.5	131.0	130.46	130.92	7091300.0
2006-04-26 10:00:00	SPY	ETF	130.9	131.14	130.6	131.09	11936700.0
2006-04-26 10:30:00	SPY	ETF	131.09	131.14	130.74	130.83	9161600.0
2006-04-26 11:00:00	SPY	ETF	130.83	130.97	130.6	130.71	4341600.0
2006-04-26 11:30:00	SPY	ETF	130.7	131.12	130.61	130.75	2654100.0
2006-04-26 12:00:00	SPY	ETF	130.74	130.88	130.63	130.82	3176000.0
2006-04-26 12:30:00	SPY	ETF	130.83	130.91	130.75	130.75	663300.0
2006-04-26 13:00:00	SPY	ETF	130.75	130.97	130.7	130.71	1213900.0
2006-04-26 13:30:00	SPY	ETF	130.7	130.92	130.65	130.87	1731100.0
2006-04-26 14:00:00	SPY	ETF	130.87	130.97	130.62	130.73	3328700.0
2006-04-26 14:30:00	SPY	ETF	130.74	130.78	130.55	130.66	2109800.0
2006-04-26 15:00:00	SPY	ETF	130.66	130.74	130.3	130.4	6445100.0
2006-04-26 15:30:00	SPY	ETF	130.39	130.62	130.38	130.58	6267500.0
2006-04-26 16:00:00	SPY	ETF	130.59	130.59	130.25	130.41	697500.0
2006-04-26 16:30:00	SPY	ETF	130.42	130.5	130.39	130.5	173700.0
2006-04-26 17:00:00	SPY	ETF	130.47	130.47	130.44	130.45	136300.0
2006-04-26 17:30:00	SPY	ETF	130.41	130.49	130.41	130.42	1100.0
2006-04-26 18:00:00	SPY	ETF	130.47	130.47	130.43	130.45	4200.0
2006-04-26 18:30:00	SPY	ETF	130.48	130.49	130.48	130.49	500.0
2006-04-26 19:00:00	SPY	ETF	130.5	130.5	130.5	130.5	200.0
2006-04-26 19:30:00	SPY	ETF	130.51	130.53	130.51	130.53	300.0
2006-04-26 09:30:00	QQQ	ETF	41.87	42.01	41.86	41.96	10684500.0
2006-04-26 10:00:00	QQQ	ETF	41.96	42.04	41.83	42.02	13265900.0
2006-04-26 10:30:00	QQQ	ETF	42.02	42.06	41.91	41.94	6434400.0
2006-04-26 11:00:00	QQQ	ETF	41.94	42.02	41.78	41.85	7640600.0
2006-04-26 11:30:00	QQQ	ETF	41.84	42.02	41.79	41.82	3138200.0
2006-04-26 12:00:00	QQQ	ETF	41.82	41.9	41.77	41.87	3879400.0
2006-04-26 12:30:00	QQQ	ETF	41.87	41.89	41.84	41.85	1460100.0
2006-04-26 13:00:00	QQQ	ETF	41.84	41.98	41.84	41.88	4047300.0
2006-04-26 13:30:00	QQQ	ETF	41.87	41.94	41.84	41.92	2182700.0
2006-04-26 14:00:00	QQQ	ETF	41.92	41.94	41.79	41.85	4344900.0
2006-04-26 14:30:00	QQQ	ETF	41.85	41.87	41.8	41.83	2712400.0
2006-04-26 15:00:00	QQQ	ETF	41.83	41.86	41.7	41.72	5970300.0
2006-04-26 15:30:00	QQQ	ETF	41.73	41.88	41.73	41.88	6228300.0
2006-04-26 07:30:00	IWM	ETF	76.2	76.2	76.12	76.13	5000.0
2006-04-26 08:00:00	IWM	ETF	76.18	76.19	76.15	76.18	7800.0
2006-04-26 08:30:00	IWM	ETF	76.23	76.23	76.06	76.12	18400.0
2006-04-26 09:00:00	IWM	ETF	76.15	76.15	76.06	76.06	30800.0
2006-04-26 09:30:00	IWM	ETF	76.06	76.37	76.0	76.33	3989800.0
2006-04-26 10:00:00	IWM	ETF	76.34	76.71	76.1	76.71	5390200.0
2006-04-26 10:30:00	IWM	ETF	76.71	76.75	76.25	76.3	3317600.0
2006-04-26 11:00:00	IWM	ETF	76.31	76.52	76.23	76.29	2228900.0
2006-04-26 11:30:00	IWM	ETF	76.29	76.3	76.12	76.19	1356100.0
2006-04-26 12:00:00	IWM	ETF	76.19	76.39	76.11	76.35	1451600.0

> showing 50 of 2,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time