PREVIEW / etf_30min / 2006-04-27

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-27.parquet
  size:    64 KB
  rows:    2,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-27 06:00:00	SPY	ETF	130.28	130.28	130.03	130.03	600.0
2006-04-27 06:30:00	SPY	ETF	129.88	129.93	129.88	129.93	5500.0
2006-04-27 07:00:00	SPY	ETF	129.93	129.98	129.86	129.98	102500.0
2006-04-27 07:30:00	SPY	ETF	129.98	129.98	129.91	129.92	59600.0
2006-04-27 08:00:00	SPY	ETF	129.92	130.01	129.75	129.87	471600.0
2006-04-27 08:30:00	SPY	ETF	129.85	129.93	129.82	129.86	1399800.0
2006-04-27 09:00:00	SPY	ETF	129.85	129.99	129.84	129.91	136100.0
2006-04-27 09:30:00	SPY	ETF	129.9	129.93	129.59	129.85	6664100.0
2006-04-27 10:00:00	SPY	ETF	129.84	131.1	129.84	130.6	33428300.0
2006-04-27 10:30:00	SPY	ETF	130.6	130.77	130.11	130.66	11840900.0
2006-04-27 11:00:00	SPY	ETF	130.66	131.44	130.58	131.34	16951900.0
2006-04-27 11:30:00	SPY	ETF	131.33	131.36	130.8	131.15	8040100.0
2006-04-27 12:00:00	SPY	ETF	131.14	131.63	131.09	131.52	5190300.0
2006-04-27 12:30:00	SPY	ETF	131.51	131.57	131.34	131.48	4081000.0
2006-04-27 13:00:00	SPY	ETF	131.48	131.48	130.8	131.29	4708000.0
2006-04-27 13:30:00	SPY	ETF	131.29	131.32	131.09	131.15	3126100.0
2006-04-27 14:00:00	SPY	ETF	131.15	131.26	130.95	131.17	3639900.0
2006-04-27 14:30:00	SPY	ETF	131.16	131.47	131.0	131.32	5388600.0
2006-04-27 15:00:00	SPY	ETF	131.33	131.43	131.15	131.2	3599700.0
2006-04-27 15:30:00	SPY	ETF	131.19	131.22	130.96	131.01	9223500.0
2006-04-27 16:00:00	SPY	ETF	131.0	131.1	130.94	131.01	988400.0
2006-04-27 16:30:00	SPY	ETF	131.01	131.03	130.83	130.95	440900.0
2006-04-27 17:00:00	SPY	ETF	130.9	130.97	130.89	130.9	139600.0
2006-04-27 17:30:00	SPY	ETF	130.89	130.89	130.29	130.86	41800.0
2006-04-27 18:00:00	SPY	ETF	130.86	130.9	130.81	130.9	118800.0
2006-04-27 19:00:00	SPY	ETF	130.87	130.87	130.85	130.85	1100.0
2006-04-27 19:30:00	SPY	ETF	130.87	130.93	130.85	130.9	1100.0
2006-04-27 09:30:00	QQQ	ETF	41.67	41.77	41.5	41.74	14753600.0
2006-04-27 10:00:00	QQQ	ETF	41.74	42.12	41.74	41.98	34451400.0
2006-04-27 10:30:00	QQQ	ETF	41.98	42.03	41.7	41.96	17788200.0
2006-04-27 11:00:00	QQQ	ETF	41.97	42.39	41.92	42.31	22805000.0
2006-04-27 11:30:00	QQQ	ETF	42.3	42.37	42.19	42.31	8250800.0
2006-04-27 12:00:00	QQQ	ETF	42.32	42.49	42.3	42.47	13476300.0
2006-04-27 12:30:00	QQQ	ETF	42.46	42.48	42.34	42.41	6122600.0
2006-04-27 13:00:00	QQQ	ETF	42.41	42.42	42.27	42.35	12895600.0
2006-04-27 13:30:00	QQQ	ETF	42.35	42.35	42.24	42.3	4168500.0
2006-04-27 14:00:00	QQQ	ETF	42.3	42.35	42.21	42.29	5305600.0
2006-04-27 14:30:00	QQQ	ETF	42.29	42.46	42.24	42.39	6767200.0
2006-04-27 15:00:00	QQQ	ETF	42.39	42.43	42.29	42.32	4601300.0
2006-04-27 15:30:00	QQQ	ETF	42.32	42.33	42.19	42.26	11814900.0
2006-04-27 08:00:00	IWM	ETF	75.57	75.6	75.49	75.6	11600.0
2006-04-27 08:30:00	IWM	ETF	75.63	75.63	75.5	75.55	153400.0
2006-04-27 09:00:00	IWM	ETF	75.54	75.58	75.5	75.51	191100.0
2006-04-27 09:30:00	IWM	ETF	75.52	75.53	74.89	75.15	6540200.0
2006-04-27 10:00:00	IWM	ETF	75.15	76.16	75.11	75.5	17507600.0
2006-04-27 10:30:00	IWM	ETF	75.49	75.61	75.0	75.49	6292300.0
2006-04-27 11:00:00	IWM	ETF	75.5	76.39	75.45	76.35	7911800.0
2006-04-27 11:30:00	IWM	ETF	76.34	76.36	75.68	76.03	4320700.0
2006-04-27 12:00:00	IWM	ETF	76.05	76.65	76.05	76.62	10850900.0
2006-04-27 12:30:00	IWM	ETF	76.61	76.67	76.43	76.51	3808000.0

> showing 50 of 2,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time