PREVIEW / etf_30min / 2006-04-28

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-04-28.parquet
  size:    61 KB
  rows:    2,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-28 04:00:00	SPY	ETF	130.77	130.77	130.71	130.71	200.0
2006-04-28 07:00:00	SPY	ETF	130.75	130.8	130.73	130.8	2300.0
2006-04-28 07:30:00	SPY	ETF	130.81	130.82	130.75	130.75	14400.0
2006-04-28 08:00:00	SPY	ETF	130.75	130.82	130.64	130.69	487500.0
2006-04-28 08:30:00	SPY	ETF	130.72	131.94	130.6	130.64	1230000.0
2006-04-28 09:00:00	SPY	ETF	130.91	130.93	130.77	130.77	396300.0
2006-04-28 09:30:00	SPY	ETF	130.79	131.02	130.71	130.92	7320700.0
2006-04-28 10:00:00	SPY	ETF	130.92	131.75	130.91	131.54	9842500.0
2006-04-28 10:30:00	SPY	ETF	131.55	131.56	131.28	131.3	3895600.0
2006-04-28 11:00:00	SPY	ETF	131.3	131.5	131.17	131.21	3301100.0
2006-04-28 11:30:00	SPY	ETF	131.21	131.34	131.15	131.31	2947400.0
2006-04-28 12:00:00	SPY	ETF	131.3	131.32	131.18	131.26	2125500.0
2006-04-28 12:30:00	SPY	ETF	131.2499	131.29	131.05	131.21	2613600.0
2006-04-28 13:00:00	SPY	ETF	131.21	131.42	131.18	131.26	1473600.0
2006-04-28 13:30:00	SPY	ETF	131.29	131.39	131.13	131.22	2138100.0
2006-04-28 14:00:00	SPY	ETF	131.21	131.28	131.17	131.21	1704900.0
2006-04-28 14:30:00	SPY	ETF	131.2	131.27	131.08	131.14	1457600.0
2006-04-28 15:00:00	SPY	ETF	131.14	131.18	130.95	131.11	4398000.0
2006-04-28 15:30:00	SPY	ETF	131.11	131.22	131.02	131.14	5940300.0
2006-04-28 16:00:00	SPY	ETF	131.15	131.47	130.752	131.35	1635700.0
2006-04-28 16:30:00	SPY	ETF	131.38	131.45	131.35	131.39	25800.0
2006-04-28 17:30:00	SPY	ETF	131.42	131.42	131.42	131.42	1900.0
2006-04-28 18:00:00	SPY	ETF	131.43	131.43	131.4	131.4	700.0
2006-04-28 09:30:00	QQQ	ETF	41.99	42.04	41.82	41.99	20826000.0
2006-04-28 10:00:00	QQQ	ETF	41.96	42.22	41.96	42.13	12265100.0
2006-04-28 10:30:00	QQQ	ETF	42.13	42.13	41.97	42.01	6851900.0
2006-04-28 11:00:00	QQQ	ETF	42.02	42.06	41.93	41.94	6093600.0
2006-04-28 11:30:00	QQQ	ETF	41.93	41.95	41.87	41.93	5718900.0
2006-04-28 12:00:00	QQQ	ETF	41.93	41.96	41.87	41.9	3685100.0
2006-04-28 12:30:00	QQQ	ETF	41.9	41.94	41.78	41.87	4962700.0
2006-04-28 13:00:00	QQQ	ETF	41.87	42.01	41.86	41.92	5276100.0
2006-04-28 13:30:00	QQQ	ETF	41.92	41.96	41.86	41.89	2418900.0
2006-04-28 14:00:00	QQQ	ETF	41.89	41.92	41.87	41.88	1171400.0
2006-04-28 14:30:00	QQQ	ETF	41.88	41.91	41.85	41.87	1462900.0
2006-04-28 15:00:00	QQQ	ETF	41.88	41.89	41.78	41.85	4409100.0
2006-04-28 15:30:00	QQQ	ETF	41.84	41.87	41.8	41.86	7544600.0
2006-04-28 08:00:00	IWM	ETF	75.33	75.33	75.15	75.15	13400.0
2006-04-28 08:30:00	IWM	ETF	75.19	75.37	75.19	75.33	10100.0
2006-04-28 09:00:00	IWM	ETF	75.33	75.33	75.21	75.23	143300.0
2006-04-28 09:30:00	IWM	ETF	75.24	75.89	75.1	75.61	4483400.0
2006-04-28 10:00:00	IWM	ETF	75.61	76.35	75.61	76.18	6920400.0
2006-04-28 10:30:00	IWM	ETF	76.18	76.26	75.97	76.04	2319100.0
2006-04-28 11:00:00	IWM	ETF	76.04	76.28	75.91	76.09	2811100.0
2006-04-28 11:30:00	IWM	ETF	76.1	76.22	75.94	76.12	3724900.0
2006-04-28 12:00:00	IWM	ETF	76.12	76.13	76.0	76.02	999200.0
2006-04-28 12:30:00	IWM	ETF	76.02	76.04	75.71	75.91	2316000.0
2006-04-28 13:00:00	IWM	ETF	75.92	76.12	75.86	76.02	1024000.0
2006-04-28 13:30:00	IWM	ETF	76.03	76.07	75.83	75.92	2121500.0
2006-04-28 14:00:00	IWM	ETF	75.92	76.04	75.86	75.89	1292100.0
2006-04-28 14:30:00	IWM	ETF	75.9	76.01	75.85	75.87	1447600.0

> showing 50 of 2,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time