PREVIEW / etf_30min / 2006-05-02

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-02.parquet
  size:    62 KB
  rows:    2,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-02 04:00:00	SPY	ETF	130.84	130.84	130.84	130.84	300.0
2006-05-02 05:30:00	SPY	ETF	130.93	130.93	130.93	130.93	9100.0
2006-05-02 07:00:00	SPY	ETF	130.88	130.88	130.82	130.83	164800.0
2006-05-02 07:30:00	SPY	ETF	130.85	130.89	130.81	130.84	83700.0
2006-05-02 08:00:00	SPY	ETF	130.84	130.9	130.82	130.88	554600.0
2006-05-02 08:30:00	SPY	ETF	130.88	131.42	130.855	130.95	1397400.0
2006-05-02 09:00:00	SPY	ETF	130.95	131.08	130.07	131.02	1365900.0
2006-05-02 09:30:00	SPY	ETF	131.01	131.1	130.81	130.93	6158900.0
2006-05-02 10:00:00	SPY	ETF	130.95	131.19	130.74	131.07	6114900.0
2006-05-02 10:30:00	SPY	ETF	131.08	131.22	130.9	130.95	4024900.0
2006-05-02 11:00:00	SPY	ETF	130.95	131.06	130.8	131.04	3045400.0
2006-05-02 11:30:00	SPY	ETF	131.04	131.15	131.0	131.05	1810900.0
2006-05-02 12:00:00	SPY	ETF	131.04	131.13	131.01	131.04	1489400.0
2006-05-02 12:30:00	SPY	ETF	131.02	131.38	131.02	131.3	5031800.0
2006-05-02 13:00:00	SPY	ETF	131.28	131.37	131.21	131.31	2097400.0
2006-05-02 13:30:00	SPY	ETF	131.32	131.46	131.24	131.28	2458700.0
2006-05-02 14:00:00	SPY	ETF	131.28	131.37	131.23	131.23	1430600.0
2006-05-02 14:30:00	SPY	ETF	131.2274	131.27	131.06	131.16	2459500.0
2006-05-02 15:00:00	SPY	ETF	131.17	131.3	131.13	131.29	1919200.0
2006-05-02 15:30:00	SPY	ETF	131.3	131.42	131.25	131.38	3330600.0
2006-05-02 16:00:00	SPY	ETF	131.37	131.43	131.35	131.39	741400.0
2006-05-02 16:30:00	SPY	ETF	131.39	131.42	131.37	131.39	196700.0
2006-05-02 17:00:00	SPY	ETF	131.41	131.42	131.37	131.39	7100.0
2006-05-02 17:30:00	SPY	ETF	131.39	131.39	131.39	131.39	1000.0
2006-05-02 18:00:00	SPY	ETF	131.42	131.42	131.36	131.36	12800.0
2006-05-02 18:30:00	SPY	ETF	131.34	131.34	131.32	131.32	11400.0
2006-05-02 19:30:00	SPY	ETF	131.35	131.37	131.35	131.37	4000.0
2006-05-02 09:30:00	QQQ	ETF	41.61	41.67	41.4	41.55	12815000.0
2006-05-02 10:00:00	QQQ	ETF	41.55	41.72	41.46	41.67	15059900.0
2006-05-02 10:30:00	QQQ	ETF	41.67	41.73	41.5	41.56	6204200.0
2006-05-02 11:00:00	QQQ	ETF	41.56	41.56	41.48	41.54	4429500.0
2006-05-02 11:30:00	QQQ	ETF	41.54	41.58	41.49	41.53	2573600.0
2006-05-02 12:00:00	QQQ	ETF	41.52	41.57	41.5	41.51	2965000.0
2006-05-02 12:30:00	QQQ	ETF	41.5	41.66	41.5	41.6	2849500.0
2006-05-02 13:00:00	QQQ	ETF	41.59	41.66	41.56	41.63	2966900.0
2006-05-02 13:30:00	QQQ	ETF	41.63	41.68	41.57	41.59	2618800.0
2006-05-02 14:00:00	QQQ	ETF	41.59	41.63	41.52	41.54	3446400.0
2006-05-02 14:30:00	QQQ	ETF	41.53	41.57	41.49	41.55	6123600.0
2006-05-02 15:00:00	QQQ	ETF	41.55	41.59	41.52	41.58	3366600.0
2006-05-02 15:30:00	QQQ	ETF	41.57	41.59	41.52	41.54	8582800.0
2006-05-02 07:00:00	IWM	ETF	73.13	75.5	73.13	75.5	2100.0
2006-05-02 08:00:00	IWM	ETF	75.58	75.58	75.52	75.52	1800.0
2006-05-02 08:30:00	IWM	ETF	75.56	75.66	75.56	75.59	67200.0
2006-05-02 09:00:00	IWM	ETF	75.61	75.74	75.61	75.67	207800.0
2006-05-02 09:30:00	IWM	ETF	75.71	75.89	75.51	75.71	4425400.0
2006-05-02 10:00:00	IWM	ETF	75.71	75.84	75.41	75.77	3131800.0
2006-05-02 10:30:00	IWM	ETF	75.79	75.89	75.54	75.61	1506500.0
2006-05-02 11:00:00	IWM	ETF	75.61	75.75	75.5025	75.71	1267000.0
2006-05-02 11:30:00	IWM	ETF	75.72	75.79	75.63	75.69	866200.0
2006-05-02 12:00:00	IWM	ETF	75.68	75.79	75.66	75.73	328500.0

> showing 50 of 2,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time