PREVIEW / etf_30min / 2006-05-03

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-03.parquet
  size:    62 KB
  rows:    2,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-03 05:30:00	SPY	ETF	131.18	131.18	131.18	131.18	100.0
2006-05-03 06:30:00	SPY	ETF	131.16	131.19	131.16	131.18	6000.0
2006-05-03 07:00:00	SPY	ETF	131.1	131.15	131.1	131.15	7100.0
2006-05-03 07:30:00	SPY	ETF	131.15	131.33	131.15	131.28	65200.0
2006-05-03 08:00:00	SPY	ETF	131.3	131.33	131.08	131.23	185200.0
2006-05-03 08:30:00	SPY	ETF	131.26	131.27	131.22	131.24	86600.0
2006-05-03 09:00:00	SPY	ETF	131.24	131.3	131.21	131.22	172300.0
2006-05-03 09:30:00	SPY	ETF	131.22	131.32	131.02	131.11	5541100.0
2006-05-03 10:00:00	SPY	ETF	131.11	131.12	130.79	130.97	6724500.0
2006-05-03 10:30:00	SPY	ETF	130.96	131.09	130.65	130.75	8882600.0
2006-05-03 11:00:00	SPY	ETF	130.75	130.99	130.68	130.82	5051200.0
2006-05-03 11:30:00	SPY	ETF	130.81	130.93	130.63	130.83	4854200.0
2006-05-03 12:00:00	SPY	ETF	130.85	130.99	130.75	130.78	1541400.0
2006-05-03 12:30:00	SPY	ETF	130.78	130.89	130.72	130.81	1110900.0
2006-05-03 13:00:00	SPY	ETF	130.79	130.95	130.77	130.83	1084000.0
2006-05-03 13:30:00	SPY	ETF	130.83	130.86	130.57	130.6999	4721000.0
2006-05-03 14:00:00	SPY	ETF	130.68	130.75	130.45	130.56	4365600.0
2006-05-03 14:30:00	SPY	ETF	130.56	130.74	130.47	130.5625	3806700.0
2006-05-03 15:00:00	SPY	ETF	130.56	130.8	130.51	130.72	3272600.0
2006-05-03 15:30:00	SPY	ETF	130.7	131.0	130.7	130.91	4557600.0
2006-05-03 16:00:00	SPY	ETF	130.9	130.95	130.62	130.9	1106500.0
2006-05-03 16:30:00	SPY	ETF	130.86	130.89	130.81	130.85	132400.0
2006-05-03 17:00:00	SPY	ETF	130.85	130.9	130.83	130.9	36800.0
2006-05-03 17:30:00	SPY	ETF	130.86	130.9	130.86	130.9	2300.0
2006-05-03 18:00:00	SPY	ETF	130.91	130.92	130.89	130.89	2300.0
2006-05-03 19:30:00	SPY	ETF	130.9	130.9	130.9	130.9	400.0
2006-05-03 09:30:00	QQQ	ETF	41.58	41.64	41.51	41.53	9146000.0
2006-05-03 10:00:00	QQQ	ETF	41.53	41.55	41.4	41.47	8196200.0
2006-05-03 10:30:00	QQQ	ETF	41.47	41.53	41.37	41.42	6583500.0
2006-05-03 11:00:00	QQQ	ETF	41.42	41.55	41.42	41.48	7473100.0
2006-05-03 11:30:00	QQQ	ETF	41.48	41.51	41.41	41.47	3965300.0
2006-05-03 12:00:00	QQQ	ETF	41.48	41.5	41.44	41.45	3848400.0
2006-05-03 12:30:00	QQQ	ETF	41.45	41.48	41.41	41.46	1898400.0
2006-05-03 13:00:00	QQQ	ETF	41.46	41.52	41.45	41.48	1120900.0
2006-05-03 13:30:00	QQQ	ETF	41.48	41.49	41.34	41.4	4028300.0
2006-05-03 14:00:00	QQQ	ETF	41.4	41.42	41.28	41.32	5777700.0
2006-05-03 14:30:00	QQQ	ETF	41.32	41.41	41.28	41.34	5789400.0
2006-05-03 15:00:00	QQQ	ETF	41.34	41.43	41.33	41.41	2221100.0
2006-05-03 15:30:00	QQQ	ETF	41.41	41.54	41.41	41.49	8258000.0
2006-05-03 08:00:00	IWM	ETF	76.14	76.3	76.14	76.3	1001900.0
2006-05-03 08:30:00	IWM	ETF	76.26	76.26	76.22	76.22	4200.0
2006-05-03 09:00:00	IWM	ETF	76.23	76.3	76.2	76.2	29900.0
2006-05-03 09:30:00	IWM	ETF	76.24	76.37	75.98	76.01	5214800.0
2006-05-03 10:00:00	IWM	ETF	76.0	76.05	75.75	75.98	2921600.0
2006-05-03 10:30:00	IWM	ETF	75.97	76.15	75.87	76.15	1693500.0
2006-05-03 11:00:00	IWM	ETF	76.16	76.34	76.05	76.11	3089500.0
2006-05-03 11:30:00	IWM	ETF	76.1101	76.23	76.0	76.12	1396100.0
2006-05-03 12:00:00	IWM	ETF	76.11	76.17	76.0	76.07	1125000.0
2006-05-03 12:30:00	IWM	ETF	76.08	76.16	76.03	76.11	636500.0
2006-05-03 13:00:00	IWM	ETF	76.11	76.2681	76.08	76.14	1145400.0

> showing 50 of 2,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time