PREVIEW / etf_30min / 2006-05-04

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-04.parquet
  size:    62 KB
  rows:    2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-04 06:30:00	SPY	ETF	131.17	131.17	131.1	131.1	2800.0
2006-05-04 07:00:00	SPY	ETF	131.1	131.1	131.09	131.09	1200.0
2006-05-04 07:30:00	SPY	ETF	131.02	131.05	131.0	131.05	50200.0
2006-05-04 08:00:00	SPY	ETF	131.12	131.12	131.01	131.04	683500.0
2006-05-04 08:30:00	SPY	ETF	131.05	131.05	130.79	130.95	573000.0
2006-05-04 09:00:00	SPY	ETF	130.93	131.13	130.93	131.06	258600.0
2006-05-04 09:30:00	SPY	ETF	131.08	131.43	131.05	131.33	7678600.0
2006-05-04 10:00:00	SPY	ETF	131.34	131.62	131.32	131.47	5580700.0
2006-05-04 10:30:00	SPY	ETF	131.47	131.51	131.28	131.28	4469400.0
2006-05-04 11:00:00	SPY	ETF	131.29	131.52	131.28	131.44	2780600.0
2006-05-04 11:30:00	SPY	ETF	131.44	131.54	131.38	131.4	2587200.0
2006-05-04 12:00:00	SPY	ETF	131.4	131.42	131.12	131.15	2772000.0
2006-05-04 12:30:00	SPY	ETF	131.17	131.24	130.97	131.17	2317800.0
2006-05-04 13:00:00	SPY	ETF	131.17	131.27	131.15	131.24	1429100.0
2006-05-04 13:30:00	SPY	ETF	131.25	131.37	131.17	131.29	1282100.0
2006-05-04 14:00:00	SPY	ETF	131.31	131.48	131.28	131.4	1407300.0
2006-05-04 14:30:00	SPY	ETF	131.41	131.46	131.23	131.32	1712400.0
2006-05-04 15:00:00	SPY	ETF	131.32	131.42	131.26	131.36	2218500.0
2006-05-04 15:30:00	SPY	ETF	131.37	131.4	131.25	131.28	3551300.0
2006-05-04 16:00:00	SPY	ETF	131.29	131.36	131.27	131.32	717600.0
2006-05-04 16:30:00	SPY	ETF	131.32	131.35	131.29	131.34	15500.0
2006-05-04 17:00:00	SPY	ETF	131.34	131.34	131.31	131.31	2600.0
2006-05-04 17:30:00	SPY	ETF	131.33	131.33	131.33	131.33	400.0
2006-05-04 18:00:00	SPY	ETF	131.3	131.34	131.3	131.34	5200.0
2006-05-04 18:30:00	SPY	ETF	131.35	131.35	131.34	131.34	8500.0
2006-05-04 19:00:00	SPY	ETF	131.32	131.32	131.3	131.3	300.0
2006-05-04 19:30:00	SPY	ETF	131.31	131.31	131.31	131.31	1500.0
2006-05-04 09:30:00	QQQ	ETF	41.53	41.87	41.53	41.85	28992000.0
2006-05-04 10:00:00	QQQ	ETF	41.85	41.99	41.84	41.88	12097900.0
2006-05-04 10:30:00	QQQ	ETF	41.88	41.9	41.77	41.77	5858800.0
2006-05-04 11:00:00	QQQ	ETF	41.77	41.9	41.76	41.86	3379700.0
2006-05-04 11:30:00	QQQ	ETF	41.86	41.96	41.84	41.91	4153100.0
2006-05-04 12:00:00	QQQ	ETF	41.92	41.92	41.8	41.83	2991200.0
2006-05-04 12:30:00	QQQ	ETF	41.82	41.83	41.73	41.78	3981200.0
2006-05-04 13:00:00	QQQ	ETF	41.78	42.12	41.46	41.86	2829300.0
2006-05-04 13:30:00	QQQ	ETF	41.86	41.96	41.81	41.89	2794200.0
2006-05-04 14:00:00	QQQ	ETF	41.89	41.95	41.86	41.91	2139300.0
2006-05-04 14:30:00	QQQ	ETF	41.92	41.93	41.84	41.87	2982200.0
2006-05-04 15:00:00	QQQ	ETF	41.86	41.91	41.83	41.88	2017300.0
2006-05-04 15:30:00	QQQ	ETF	41.87	41.89	41.81	41.82	3926800.0
2006-05-04 08:00:00	IWM	ETF	76.3	76.32	76.17	76.17	210300.0
2006-05-04 08:30:00	IWM	ETF	76.15	76.21	76.06	76.13	815700.0
2006-05-04 09:00:00	IWM	ETF	76.18	76.3	76.14	76.27	262200.0
2006-05-04 09:30:00	IWM	ETF	76.25	76.6	76.25	76.46	4016500.0
2006-05-04 10:00:00	IWM	ETF	76.46	76.86	76.4	76.65	2973300.0
2006-05-04 10:30:00	IWM	ETF	76.67	76.76	76.54	76.58	2939400.0
2006-05-04 11:00:00	IWM	ETF	76.59	76.76	76.57	76.73	1696700.0
2006-05-04 11:30:00	IWM	ETF	76.73	76.82	76.64	76.71	1785100.0
2006-05-04 12:00:00	IWM	ETF	76.71	76.72	76.4	76.47	2129500.0
2006-05-04 12:30:00	IWM	ETF	76.46	76.55	76.35	76.5	1088600.0

> showing 50 of 2,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time