PREVIEW / etf_30min / 2006-05-05

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-05.parquet
  size:    64 KB
  rows:    2,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-05 04:30:00	SPY	ETF	131.54	131.54	131.54	131.54	200.0
2006-05-05 06:30:00	SPY	ETF	131.6	131.6	131.6	131.6	2000.0
2006-05-05 07:00:00	SPY	ETF	131.62	131.63	131.6	131.6	32400.0
2006-05-05 07:30:00	SPY	ETF	131.63	131.63	131.62	131.62	4700.0
2006-05-05 08:00:00	SPY	ETF	131.64	131.67	131.57	131.64	396100.0
2006-05-05 08:30:00	SPY	ETF	131.64	132.05	131.64	131.9	2130900.0
2006-05-05 09:00:00	SPY	ETF	131.89	132.1	131.88	132.06	1340300.0
2006-05-05 09:30:00	SPY	ETF	132.05	132.31	131.9	132.13	12011100.0
2006-05-05 10:00:00	SPY	ETF	132.14	132.17	131.85	131.92	6454100.0
2006-05-05 10:30:00	SPY	ETF	131.9	132.15	131.9	132.13	3809800.0
2006-05-05 11:00:00	SPY	ETF	132.14	132.23	132.02	132.2	1955900.0
2006-05-05 11:30:00	SPY	ETF	132.21	132.45	132.2	132.33	8398700.0
2006-05-05 12:00:00	SPY	ETF	132.33	132.48	132.3	132.38	2638100.0
2006-05-05 12:30:00	SPY	ETF	132.36	132.45	132.24	132.25	3507000.0
2006-05-05 13:00:00	SPY	ETF	132.25	132.39	132.2	132.27	1905500.0
2006-05-05 13:30:00	SPY	ETF	132.27	132.48	132.27	132.42	2172700.0
2006-05-05 14:00:00	SPY	ETF	132.43	132.57	132.34	132.5	2869700.0
2006-05-05 14:30:00	SPY	ETF	132.51	132.8	132.49	132.67	3681000.0
2006-05-05 15:00:00	SPY	ETF	132.67	132.68	132.53	132.58	1920600.0
2006-05-05 15:30:00	SPY	ETF	132.57	132.74	132.56	132.7	4729500.0
2006-05-05 16:00:00	SPY	ETF	132.69	132.7	132.5	132.6	875800.0
2006-05-05 16:30:00	SPY	ETF	132.6	132.62	132.6	132.62	2600.0
2006-05-05 17:00:00	SPY	ETF	132.64	132.64	132.58	132.58	2000.0
2006-05-05 17:30:00	SPY	ETF	132.55	132.65	132.55	132.65	300.0
2006-05-05 18:00:00	SPY	ETF	132.58	132.58	132.55	132.55	1100.0
2006-05-05 18:30:00	SPY	ETF	132.51	132.51	132.51	132.51	100.0
2006-05-05 19:00:00	SPY	ETF	132.52	132.52	132.51	132.51	2200.0
2006-05-05 19:30:00	SPY	ETF	132.5	132.5	132.5	132.5	1500.0
2006-05-05 09:30:00	QQQ	ETF	42.11	42.21	42.03	42.11	14085600.0
2006-05-05 10:00:00	QQQ	ETF	42.1	42.11	41.94	41.97	11244100.0
2006-05-05 10:30:00	QQQ	ETF	41.96	42.06	41.95	42.06	5815000.0
2006-05-05 11:00:00	QQQ	ETF	42.06	42.08	42.02	42.06	2699100.0
2006-05-05 11:30:00	QQQ	ETF	42.06	42.13	42.05	42.06	4018100.0
2006-05-05 12:00:00	QQQ	ETF	42.07	42.11	42.06	42.1	3654900.0
2006-05-05 12:30:00	QQQ	ETF	42.1	42.11	42.01	42.02	2430900.0
2006-05-05 13:00:00	QQQ	ETF	42.02	42.09	41.97	42.0	2857900.0
2006-05-05 13:30:00	QQQ	ETF	42.0	42.1	42.0	42.08	3594300.0
2006-05-05 14:00:00	QQQ	ETF	42.08	42.11	42.03	42.11	4944000.0
2006-05-05 14:30:00	QQQ	ETF	42.1	42.14	42.09	42.09	5128700.0
2006-05-05 15:00:00	QQQ	ETF	42.1	42.12	42.08	42.11	2099500.0
2006-05-05 15:30:00	QQQ	ETF	42.11	42.16	42.1	42.14	8333600.0
2006-05-05 07:30:00	IWM	ETF	77.2	77.2	77.2	77.2	5000.0
2006-05-05 08:00:00	IWM	ETF	77.26	77.26	77.16	77.16	11800.0
2006-05-05 08:30:00	IWM	ETF	77.28	77.55	77.28	77.45	342200.0
2006-05-05 09:00:00	IWM	ETF	77.46	77.57	77.45	77.52	275100.0
2006-05-05 09:30:00	IWM	ETF	77.52	77.8	77.45	77.7	9473300.0
2006-05-05 10:00:00	IWM	ETF	77.71	77.72	77.4	77.41	3471100.0
2006-05-05 10:30:00	IWM	ETF	77.39	77.51	77.32	77.49	1748200.0
2006-05-05 11:00:00	IWM	ETF	77.49	77.62	77.38	77.62	1660800.0
2006-05-05 11:30:00	IWM	ETF	77.62	77.78	77.62	77.71	3095200.0

> showing 50 of 2,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time