PREVIEW / etf_30min / 2006-05-08

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-08.parquet
  size:    62 KB
  rows:    2,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-08 07:00:00	SPY	ETF	132.61	132.61	132.5	132.59	7200.0
2006-05-08 07:30:00	SPY	ETF	132.6	132.62	132.58	132.6	42400.0
2006-05-08 08:00:00	SPY	ETF	132.59	132.66	132.56	132.59	242300.0
2006-05-08 08:30:00	SPY	ETF	132.57	132.64	132.54	132.62	52900.0
2006-05-08 09:00:00	SPY	ETF	132.6	132.62	132.47	132.5	300200.0
2006-05-08 09:30:00	SPY	ETF	132.51	132.77	132.46	132.69	3598500.0
2006-05-08 10:00:00	SPY	ETF	132.69	132.75	132.62	132.73	2319400.0
2006-05-08 10:30:00	SPY	ETF	132.73	132.77	132.45	132.49	2684600.0
2006-05-08 11:00:00	SPY	ETF	132.47	132.57	132.37	132.43	3590800.0
2006-05-08 11:30:00	SPY	ETF	132.41	132.54	132.4	132.47	1541300.0
2006-05-08 12:00:00	SPY	ETF	132.46	132.52	132.42	132.48	989600.0
2006-05-08 12:30:00	SPY	ETF	132.48	132.66	132.45	132.6	1516100.0
2006-05-08 13:00:00	SPY	ETF	132.6	132.63	132.57	132.6	339700.0
2006-05-08 13:30:00	SPY	ETF	132.59	132.65	132.55	132.62	749600.0
2006-05-08 14:00:00	SPY	ETF	132.62	132.72	132.57	132.69	1413100.0
2006-05-08 14:30:00	SPY	ETF	132.68	132.77	132.64	132.71	1014300.0
2006-05-08 15:00:00	SPY	ETF	132.72	132.73	132.52	132.61	1543900.0
2006-05-08 15:30:00	SPY	ETF	132.6	132.65	132.51	132.56	2100700.0
2006-05-08 16:00:00	SPY	ETF	132.55	132.57	132.34	132.37	2534000.0
2006-05-08 16:30:00	SPY	ETF	132.39	132.42	132.36	132.36	326100.0
2006-05-08 17:00:00	SPY	ETF	132.37	132.37	132.36	132.37	5500.0
2006-05-08 17:30:00	SPY	ETF	132.38	132.38	132.38	132.38	200.0
2006-05-08 18:00:00	SPY	ETF	132.39	132.39	132.39	132.39	600.0
2006-05-08 19:00:00	SPY	ETF	132.37	132.38	132.37	132.38	800.0
2006-05-08 09:30:00	QQQ	ETF	42.1	42.26	42.07	42.23	9907600.0
2006-05-08 10:00:00	QQQ	ETF	42.24	42.28	42.19	42.23	3017600.0
2006-05-08 10:30:00	QQQ	ETF	42.24	42.26	42.13	42.15	4851100.0
2006-05-08 11:00:00	QQQ	ETF	42.15	42.19	42.1	42.11	2921300.0
2006-05-08 11:30:00	QQQ	ETF	42.11	42.21	42.1	42.16	2856800.0
2006-05-08 12:00:00	QQQ	ETF	42.15	42.19	42.13	42.15	1216700.0
2006-05-08 12:30:00	QQQ	ETF	42.16	42.25	42.16	42.22	2358600.0
2006-05-08 13:00:00	QQQ	ETF	42.22	42.23	42.2	42.22	675700.0
2006-05-08 13:30:00	QQQ	ETF	42.22	42.22	42.17	42.18	823700.0
2006-05-08 14:00:00	QQQ	ETF	42.19	42.24	42.18	42.22	1331400.0
2006-05-08 14:30:00	QQQ	ETF	42.22	42.25	42.19	42.23	2786300.0
2006-05-08 15:00:00	QQQ	ETF	42.22	42.23	42.16	42.19	1600400.0
2006-05-08 15:30:00	QQQ	ETF	42.18	42.21	42.18	42.19	3368900.0
2006-05-08 06:30:00	IWM	ETF	77.5	77.5	77.5	77.5	500.0
2006-05-08 07:00:00	IWM	ETF	77.15	77.2	77.15	77.2	200.0
2006-05-08 07:30:00	IWM	ETF	77.3	77.5	77.3	77.5	400.0
2006-05-08 08:00:00	IWM	ETF	77.52	77.62	77.52	77.55	6600.0
2006-05-08 08:30:00	IWM	ETF	77.53	77.59	77.53	77.59	9300.0
2006-05-08 09:00:00	IWM	ETF	77.59	77.59	77.5	77.52	13800.0
2006-05-08 09:30:00	IWM	ETF	77.52	77.74	77.39	77.59	4006300.0
2006-05-08 10:00:00	IWM	ETF	77.59	77.77	77.59	77.75	1783400.0
2006-05-08 10:30:00	IWM	ETF	77.74	77.78	77.45	77.48	1825700.0
2006-05-08 11:00:00	IWM	ETF	77.48	77.57	77.33	77.4	1943300.0
2006-05-08 11:30:00	IWM	ETF	77.4	77.64	77.38	77.5	1757600.0
2006-05-08 12:00:00	IWM	ETF	77.49	77.56	77.47	77.51	434200.0
2006-05-08 12:30:00	IWM	ETF	77.51	77.74	77.48	77.69	2286600.0

> showing 50 of 2,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time