PREVIEW / etf_30min / 2006-05-09

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-09.parquet
  size:    62 KB
  rows:    2,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-09 06:00:00	SPY	ETF	132.49	132.49	132.49	132.49	1000.0
2006-05-09 07:00:00	SPY	ETF	132.53	132.53	132.5	132.5	1700.0
2006-05-09 07:30:00	SPY	ETF	132.48	132.5	132.46	132.49	105200.0
2006-05-09 08:00:00	SPY	ETF	132.48	132.52	132.4	132.4	270300.0
2006-05-09 08:30:00	SPY	ETF	132.4	132.42	132.4	132.4	69400.0
2006-05-09 09:00:00	SPY	ETF	132.4	132.45	132.4	132.42	1202500.0
2006-05-09 09:30:00	SPY	ETF	132.42	132.48	132.31	132.4	3076700.0
2006-05-09 10:00:00	SPY	ETF	132.4	132.59	132.36	132.4	3177200.0
2006-05-09 10:30:00	SPY	ETF	132.42	132.63	132.41	132.56	1478600.0
2006-05-09 11:00:00	SPY	ETF	132.56	132.73	132.55	132.65	1874400.0
2006-05-09 11:30:00	SPY	ETF	132.63	132.77	132.61	132.63	1702400.0
2006-05-09 12:00:00	SPY	ETF	132.62	132.7	132.55	132.58	1246800.0
2006-05-09 12:30:00	SPY	ETF	132.58	132.62	132.46	132.51	1366200.0
2006-05-09 13:00:00	SPY	ETF	132.51	132.54	132.46	132.51	1453200.0
2006-05-09 13:30:00	SPY	ETF	132.5	132.54	132.41	132.46	1013700.0
2006-05-09 14:00:00	SPY	ETF	132.46	132.49	132.4	132.47	614500.0
2006-05-09 14:30:00	SPY	ETF	132.47	132.57	132.39	132.5	974100.0
2006-05-09 15:00:00	SPY	ETF	132.5	132.58	132.48	132.5	2610900.0
2006-05-09 15:30:00	SPY	ETF	132.5	132.63	132.5	132.53	2731000.0
2006-05-09 16:00:00	SPY	ETF	132.53	132.68	132.45	132.6	2149300.0
2006-05-09 16:30:00	SPY	ETF	132.62	132.64	132.59	132.64	9900.0
2006-05-09 17:00:00	SPY	ETF	132.6	132.6	132.52	132.54	26500.0
2006-05-09 17:30:00	SPY	ETF	132.54	132.6	132.5	132.51	82900.0
2006-05-09 18:00:00	SPY	ETF	132.52	132.53	132.51	132.51	800.0
2006-05-09 19:30:00	SPY	ETF	132.52	132.52	132.52	132.52	1200.0
2006-05-09 09:30:00	QQQ	ETF	42.1	42.1	42.0	42.04	6637600.0
2006-05-09 10:00:00	QQQ	ETF	42.03	42.08	42.0	42.03	4346700.0
2006-05-09 10:30:00	QQQ	ETF	42.02	42.07	42.01	42.05	4971900.0
2006-05-09 11:00:00	QQQ	ETF	42.05	42.18	42.03	42.11	6317500.0
2006-05-09 11:30:00	QQQ	ETF	42.11	42.18	42.11	42.14	1795700.0
2006-05-09 12:00:00	QQQ	ETF	42.13	42.16	42.07	42.08	1951300.0
2006-05-09 12:30:00	QQQ	ETF	42.08	42.09	42.02	42.05	2108900.0
2006-05-09 13:00:00	QQQ	ETF	42.04	42.06	42.0	42.04	2386100.0
2006-05-09 13:30:00	QQQ	ETF	42.05	42.06	41.98	42.02	1731900.0
2006-05-09 14:00:00	QQQ	ETF	42.01	42.03	41.99	42.0	1378800.0
2006-05-09 14:30:00	QQQ	ETF	42.0	42.04	41.97	42.03	3605700.0
2006-05-09 15:00:00	QQQ	ETF	42.03	42.05	42.01	42.02	2038100.0
2006-05-09 15:30:00	QQQ	ETF	42.02	42.08	42.02	42.04	4455900.0
2006-05-09 07:30:00	IWM	ETF	77.7	77.7	77.5	77.6	1400.0
2006-05-09 08:00:00	IWM	ETF	77.63	77.63	77.53	77.53	2900.0
2006-05-09 08:30:00	IWM	ETF	77.59	77.59	77.58	77.58	1200.0
2006-05-09 09:00:00	IWM	ETF	77.53	77.59	77.52	77.57	39700.0
2006-05-09 09:30:00	IWM	ETF	77.57	77.63	77.35	77.45	1816800.0
2006-05-09 10:00:00	IWM	ETF	77.45	77.6	77.41	77.47	1883500.0
2006-05-09 10:30:00	IWM	ETF	77.45	77.59	77.45	77.56	658000.0
2006-05-09 11:00:00	IWM	ETF	77.58	77.73	77.56	77.64	1830800.0
2006-05-09 11:30:00	IWM	ETF	77.65	77.79	77.64	77.73	596000.0
2006-05-09 12:00:00	IWM	ETF	77.73	77.77	77.66	77.68	663800.0
2006-05-09 12:30:00	IWM	ETF	77.67	77.71	77.56	77.62	489700.0
2006-05-09 13:00:00	IWM	ETF	77.62	77.65	77.53	77.59	537000.0

> showing 50 of 2,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time