PREVIEW / etf_30min / 2006-05-10

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-10.parquet
  size:    64 KB
  rows:    2,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-10 06:00:00	SPY	ETF	132.61	132.61	132.61	132.61	2000.0
2006-05-10 06:30:00	SPY	ETF	132.58	132.58	132.58	132.58	200.0
2006-05-10 07:00:00	SPY	ETF	132.55	132.55	132.52	132.52	55000.0
2006-05-10 07:30:00	SPY	ETF	132.56	132.61	132.56	132.58	19600.0
2006-05-10 08:00:00	SPY	ETF	132.59	132.63	132.57	132.6	94500.0
2006-05-10 08:30:00	SPY	ETF	132.6	132.6	132.54	132.55	55900.0
2006-05-10 09:00:00	SPY	ETF	132.54	132.54	132.39	132.4	118600.0
2006-05-10 09:30:00	SPY	ETF	132.41	132.58	132.33	132.52	4133300.0
2006-05-10 10:00:00	SPY	ETF	132.53	132.59	132.47	132.56	2319000.0
2006-05-10 10:30:00	SPY	ETF	132.55	132.6	132.41	132.46	2511700.0
2006-05-10 11:00:00	SPY	ETF	132.46	132.52	132.43	132.45	1812000.0
2006-05-10 11:30:00	SPY	ETF	132.44	132.51	132.4	132.43	1646000.0
2006-05-10 12:00:00	SPY	ETF	132.41	132.49	132.41	132.47	554800.0
2006-05-10 12:30:00	SPY	ETF	132.46	132.56	132.44	132.49	1275800.0
2006-05-10 13:00:00	SPY	ETF	132.52	132.58	132.4	132.49	900100.0
2006-05-10 13:30:00	SPY	ETF	132.4901	132.52	132.4	132.43	1506600.0
2006-05-10 14:00:00	SPY	ETF	132.43	132.6	131.89	132.04	14459000.0
2006-05-10 14:30:00	SPY	ETF	132.08	132.72	131.9	132.59	11605200.0
2006-05-10 15:00:00	SPY	ETF	132.59	132.75	132.32	132.38	11205100.0
2006-05-10 15:30:00	SPY	ETF	132.38	132.48	132.18	132.43	4955400.0
2006-05-10 16:00:00	SPY	ETF	132.43	132.55	132.34	132.5	392400.0
2006-05-10 16:30:00	SPY	ETF	132.5	132.54	132.47	132.48	27500.0
2006-05-10 17:00:00	SPY	ETF	132.5	132.53	132.47	132.53	175200.0
2006-05-10 17:30:00	SPY	ETF	132.5	132.51	132.5	132.51	5000.0
2006-05-10 18:00:00	SPY	ETF	132.52	132.52	132.47	132.47	25400.0
2006-05-10 18:30:00	SPY	ETF	132.47	132.47	132.47	132.47	500.0
2006-05-10 19:00:00	SPY	ETF	132.48	132.48	132.46	132.46	6500.0
2006-05-10 09:30:00	QQQ	ETF	41.93	41.98	41.87	41.93	8305900.0
2006-05-10 10:00:00	QQQ	ETF	41.93	41.97	41.9	41.92	3998500.0
2006-05-10 10:30:00	QQQ	ETF	41.91	41.97	41.82	41.83	4230400.0
2006-05-10 11:00:00	QQQ	ETF	41.84	41.91	41.83	41.87	6201400.0
2006-05-10 11:30:00	QQQ	ETF	41.87	41.92	41.86	41.87	2804100.0
2006-05-10 12:00:00	QQQ	ETF	41.87	41.89	41.84	41.87	2084200.0
2006-05-10 12:30:00	QQQ	ETF	41.88	41.91	41.82	41.89	1916000.0
2006-05-10 13:00:00	QQQ	ETF	41.9	41.92	41.84	41.86	1478200.0
2006-05-10 13:30:00	QQQ	ETF	41.85	41.86	41.76	41.8	3737100.0
2006-05-10 14:00:00	QQQ	ETF	41.8	41.86	41.62	41.7	15141100.0
2006-05-10 14:30:00	QQQ	ETF	41.7	41.82	41.55	41.76	16545800.0
2006-05-10 15:00:00	QQQ	ETF	41.76	41.85	41.64	41.65	5676600.0
2006-05-10 15:30:00	QQQ	ETF	41.66	41.69	41.55	41.65	10983400.0
2006-05-10 08:00:00	IWM	ETF	77.5	77.5	77.46	77.46	900.0
2006-05-10 08:30:00	IWM	ETF	77.44	77.45	77.41	77.45	31000.0
2006-05-10 09:00:00	IWM	ETF	77.45	77.46	77.38	77.38	20300.0
2006-05-10 09:30:00	IWM	ETF	77.38	77.38	77.2	77.29	1429100.0
2006-05-10 10:00:00	IWM	ETF	77.29	77.43	77.26	77.37	752600.0
2006-05-10 10:30:00	IWM	ETF	77.38	77.46	77.17	77.22	1201800.0
2006-05-10 11:00:00	IWM	ETF	77.22	77.3	77.21	77.27	681200.0
2006-05-10 11:30:00	IWM	ETF	77.25	77.32	77.2	77.23	2744000.0
2006-05-10 12:00:00	IWM	ETF	77.23	77.26	77.19	77.25	1775300.0
2006-05-10 12:30:00	IWM	ETF	77.25	77.34	77.25	77.31	458500.0

> showing 50 of 2,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time