PREVIEW / etf_30min / 2006-05-11

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-11.parquet
  size:    69 KB
  rows:    2,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-11 06:00:00	SPY	ETF	132.72	132.72	132.72	132.72	500.0
2006-05-11 06:30:00	SPY	ETF	132.65	132.65	132.65	132.65	400.0
2006-05-11 07:00:00	SPY	ETF	132.66	132.66	132.66	132.66	1000.0
2006-05-11 07:30:00	SPY	ETF	132.65	132.65	132.55	132.55	143500.0
2006-05-11 08:00:00	SPY	ETF	132.56	132.65	132.53	132.6	741100.0
2006-05-11 08:30:00	SPY	ETF	132.62	132.79	132.61	132.64	446600.0
2006-05-11 09:00:00	SPY	ETF	132.59	132.62	132.49	132.5	181900.0
2006-05-11 09:30:00	SPY	ETF	132.51	132.55	131.9	132.06	6359700.0
2006-05-11 10:00:00	SPY	ETF	132.05	132.51	131.86	131.92	6766400.0
2006-05-11 10:30:00	SPY	ETF	131.92	131.96	131.5	131.55	6134900.0
2006-05-11 11:00:00	SPY	ETF	131.55	131.73	131.21	131.27	7589100.0
2006-05-11 11:30:00	SPY	ETF	131.27	131.46	131.2	131.26	6186800.0
2006-05-11 12:00:00	SPY	ETF	131.26	131.31	131.02	131.07	4139900.0
2006-05-11 12:30:00	SPY	ETF	131.07	131.2855	130.98	131.2376	4140100.0
2006-05-11 13:00:00	SPY	ETF	131.24	131.24	130.77	130.9	5868100.0
2006-05-11 13:30:00	SPY	ETF	130.9	131.02	130.76	130.96	5430300.0
2006-05-11 14:00:00	SPY	ETF	130.98	131.14	130.9	131.04	3937700.0
2006-05-11 14:30:00	SPY	ETF	131.04	131.1	130.6	130.7	3883400.0
2006-05-11 15:00:00	SPY	ETF	130.7	130.92	130.6	130.62	5428600.0
2006-05-11 15:30:00	SPY	ETF	130.62	130.8	130.52	130.78	6848700.0
2006-05-11 16:00:00	SPY	ETF	130.78	131.0	130.74	130.96	1721500.0
2006-05-11 16:30:00	SPY	ETF	130.96	130.99	130.91	130.95	365800.0
2006-05-11 17:00:00	SPY	ETF	130.97	131.0	130.93	131.0	103200.0
2006-05-11 17:30:00	SPY	ETF	130.99	131.0	130.96	131.0	22600.0
2006-05-11 18:00:00	SPY	ETF	131.0	131.0	131.0	131.0	18600.0
2006-05-11 18:30:00	SPY	ETF	131.0	131.01	130.99	131.01	9500.0
2006-05-11 19:30:00	SPY	ETF	130.98	130.98	130.98	130.98	3700.0
2006-05-11 09:30:00	QQQ	ETF	41.63	41.65	41.33	41.37	12637600.0
2006-05-11 10:00:00	QQQ	ETF	41.37	41.46	41.26	41.31	7985200.0
2006-05-11 10:30:00	QQQ	ETF	41.31	41.33	41.02	41.04	25142900.0
2006-05-11 11:00:00	QQQ	ETF	41.04	41.1	40.78	40.81	13640200.0
2006-05-11 11:30:00	QQQ	ETF	40.81	40.93	40.7	40.84	7737500.0
2006-05-11 12:00:00	QQQ	ETF	40.84	40.91	40.79	40.84	9622500.0
2006-05-11 12:30:00	QQQ	ETF	40.85	40.95	40.82	40.94	5219900.0
2006-05-11 13:00:00	QQQ	ETF	40.94	40.95	40.76	40.82	6468100.0
2006-05-11 13:30:00	QQQ	ETF	40.83	40.86	40.78	40.84	3409200.0
2006-05-11 14:00:00	QQQ	ETF	40.83	40.94	40.82	40.9	4959400.0
2006-05-11 14:30:00	QQQ	ETF	40.91	40.91	40.68	40.71	10119500.0
2006-05-11 15:00:00	QQQ	ETF	40.72	40.82	40.67	40.7	9255700.0
2006-05-11 15:30:00	QQQ	ETF	40.7	40.79	40.63	40.73	14741400.0
2006-05-11 08:00:00	IWM	ETF	77.19	77.25	77.19	77.25	3200.0
2006-05-11 08:30:00	IWM	ETF	77.27	77.35	77.18	77.18	13500.0
2006-05-11 09:00:00	IWM	ETF	77.15	77.15	77.12	77.12	23000.0
2006-05-11 09:30:00	IWM	ETF	77.12	77.16	76.66	76.72	1906600.0
2006-05-11 10:00:00	IWM	ETF	76.7	76.86	76.6	76.7	2685400.0
2006-05-11 10:30:00	IWM	ETF	76.7	76.75	76.35	76.39	3010200.0
2006-05-11 11:00:00	IWM	ETF	76.39	76.5	76.13	76.14	1448700.0
2006-05-11 11:30:00	IWM	ETF	76.14	76.27	75.88	75.89	4978600.0
2006-05-11 12:00:00	IWM	ETF	75.91	76.01	75.74	75.75	6440300.0
2006-05-11 12:30:00	IWM	ETF	75.75	75.9	75.68	75.85	2036900.0

> showing 50 of 2,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time