PREVIEW / etf_30min / 2006-05-12

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-12.parquet
  size:    71 KB
  rows:    2,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-12 05:30:00	SPY	ETF	130.37	130.4	130.37	130.4	8500.0
2006-05-12 06:00:00	SPY	ETF	130.55	130.55	130.53	130.53	20700.0
2006-05-12 06:30:00	SPY	ETF	130.45	130.48	130.43	130.43	16500.0
2006-05-12 07:00:00	SPY	ETF	130.5	130.51	130.46	130.49	38600.0
2006-05-12 07:30:00	SPY	ETF	130.55	130.6	130.46	130.52	59900.0
2006-05-12 08:00:00	SPY	ETF	130.443	130.69	130.443	130.68	808300.0
2006-05-12 08:30:00	SPY	ETF	130.67	130.8	130.53	130.54	486600.0
2006-05-12 09:00:00	SPY	ETF	130.55	130.63	130.46	130.46	245700.0
2006-05-12 09:30:00	SPY	ETF	130.48	130.6	130.15	130.58	18664500.0
2006-05-12 10:00:00	SPY	ETF	130.59	130.72	130.09	130.18	12162000.0
2006-05-12 10:30:00	SPY	ETF	130.18	130.2	129.82	130.11	12754500.0
2006-05-12 11:00:00	SPY	ETF	130.08	130.23	129.98	130.07	5159600.0
2006-05-12 11:30:00	SPY	ETF	130.07	130.1	129.8	130.04	3830400.0
2006-05-12 12:00:00	SPY	ETF	130.03	130.28	130.01	130.05	3377100.0
2006-05-12 12:30:00	SPY	ETF	130.03	130.07	129.54	129.67	5580300.0
2006-05-12 13:00:00	SPY	ETF	129.65	129.78	129.47	129.69	4207800.0
2006-05-12 13:30:00	SPY	ETF	129.67	129.77	129.56	129.6	1671300.0
2006-05-12 14:00:00	SPY	ETF	129.61	130.1	129.57	129.87	3494800.0
2006-05-12 14:30:00	SPY	ETF	129.88	129.88	129.5	129.5	3803900.0
2006-05-12 15:00:00	SPY	ETF	129.5	129.71	129.43	129.58	5317300.0
2006-05-12 15:30:00	SPY	ETF	129.56	129.57	129.19	129.25	6771200.0
2006-05-12 16:00:00	SPY	ETF	129.249	129.37	129.18	129.23	812200.0
2006-05-12 16:30:00	SPY	ETF	129.23	129.31	129.23	129.28	179600.0
2006-05-12 17:00:00	SPY	ETF	129.29	129.29	129.18	129.18	7100.0
2006-05-12 17:30:00	SPY	ETF	129.18	129.21	129.18	129.2	5600.0
2006-05-12 18:00:00	SPY	ETF	129.19	129.19	129.18	129.18	2400.0
2006-05-12 18:30:00	SPY	ETF	129.24	129.24	129.24	129.24	100.0
2006-05-12 19:00:00	SPY	ETF	129.18	129.18	129.16	129.18	2800.0
2006-05-12 09:30:00	QQQ	ETF	40.57	40.62	39.96	40.59	36885100.0
2006-05-12 10:00:00	QQQ	ETF	40.59	40.61	40.35	40.39	17541200.0
2006-05-12 10:30:00	QQQ	ETF	40.39	40.4	40.2	40.34	17180600.0
2006-05-12 11:00:00	QQQ	ETF	40.35	40.45	40.29	40.4	8823100.0
2006-05-12 11:30:00	QQQ	ETF	40.4	40.42	40.23	40.4	8271300.0
2006-05-12 12:00:00	QQQ	ETF	40.4	40.56	40.39	40.4	8814500.0
2006-05-12 12:30:00	QQQ	ETF	40.4	40.4	40.21	40.29	10309200.0
2006-05-12 13:00:00	QQQ	ETF	40.28	40.35	40.19	40.32	6682000.0
2006-05-12 13:30:00	QQQ	ETF	40.32	40.34	40.27	40.3	3409900.0
2006-05-12 14:00:00	QQQ	ETF	40.29	40.5	40.29	40.39	5991400.0
2006-05-12 14:30:00	QQQ	ETF	40.39	40.4	40.25	40.27	4990000.0
2006-05-12 15:00:00	QQQ	ETF	40.27	40.34	40.24	40.31	4866900.0
2006-05-12 15:30:00	QQQ	ETF	40.31	40.31	40.18	40.2	10357000.0
2006-05-12 08:00:00	IWM	ETF	74.94	74.96	74.85	74.96	33700.0
2006-05-12 08:30:00	IWM	ETF	74.98	75.0	74.91	74.91	176700.0
2006-05-12 09:00:00	IWM	ETF	74.9	74.9	74.82	74.82	630600.0
2006-05-12 09:30:00	IWM	ETF	74.81	74.85	74.18	74.6	13028900.0
2006-05-12 10:00:00	IWM	ETF	74.61	74.73	74.25	74.27	6318800.0
2006-05-12 10:30:00	IWM	ETF	74.27	74.27	73.6	74.0	7283900.0
2006-05-12 11:00:00	IWM	ETF	74.0	74.17	73.84	74.05	4667100.0
2006-05-12 11:30:00	IWM	ETF	74.05	74.14	73.74	74.03	2766100.0
2006-05-12 12:00:00	IWM	ETF	74.02	74.33	74.0	74.12	2124100.0

> showing 50 of 2,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time