PREVIEW / etf_30min / 2006-05-15

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-15.parquet
  size:    68 KB
  rows:    2,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-15 05:30:00	SPY	ETF	129.19	129.19	129.19	129.19	5000.0
2006-05-15 06:30:00	SPY	ETF	129.0	129.29	128.96	129.05	15500.0
2006-05-15 07:00:00	SPY	ETF	129.11	129.11	128.9	128.97	110300.0
2006-05-15 07:30:00	SPY	ETF	129.04	129.1	129.02	129.06	23000.0
2006-05-15 08:00:00	SPY	ETF	129.04	129.35	128.8	128.97	562600.0
2006-05-15 08:30:00	SPY	ETF	128.98	129.01	128.88	128.94	424400.0
2006-05-15 09:00:00	SPY	ETF	128.93	128.94	128.75	128.77	2756400.0
2006-05-15 09:30:00	SPY	ETF	128.79	129.38	128.75	129.1	10403900.0
2006-05-15 10:00:00	SPY	ETF	129.09	129.62	128.87	129.38	12750200.0
2006-05-15 10:30:00	SPY	ETF	129.39	129.71	129.19	129.38	9234200.0
2006-05-15 11:00:00	SPY	ETF	129.38	129.66	129.31	129.4	4566100.0
2006-05-15 11:30:00	SPY	ETF	129.38	129.53	129.25	129.47	2263700.0
2006-05-15 12:00:00	SPY	ETF	129.47	129.55	129.27	129.37	1514700.0
2006-05-15 12:30:00	SPY	ETF	129.38	129.49	129.37	129.45	1251000.0
2006-05-15 13:00:00	SPY	ETF	129.47	129.53	128.92	129.02	4689900.0
2006-05-15 13:30:00	SPY	ETF	129.03	129.03	128.61	128.76	6887000.0
2006-05-15 14:00:00	SPY	ETF	128.76	129.07	128.64	129.02	5386500.0
2006-05-15 14:30:00	SPY	ETF	129.02	129.24	128.82	128.89	5940100.0
2006-05-15 15:00:00	SPY	ETF	128.89	129.4	128.82	129.25	5575300.0
2006-05-15 15:30:00	SPY	ETF	129.25	129.74	129.24	129.62	7518900.0
2006-05-15 16:00:00	SPY	ETF	129.61	129.66	129.5	129.54	621900.0
2006-05-15 16:30:00	SPY	ETF	129.54	129.54	129.47	129.53	200900.0
2006-05-15 17:00:00	SPY	ETF	129.53	129.53	129.49	129.49	81100.0
2006-05-15 17:30:00	SPY	ETF	129.55	129.57	129.5	129.5	7100.0
2006-05-15 18:00:00	SPY	ETF	129.49	129.55	129.49	129.55	11100.0
2006-05-15 18:30:00	SPY	ETF	129.52	129.55	129.52	129.55	1000.0
2006-05-15 19:00:00	SPY	ETF	129.56	129.6	129.56	129.6	4900.0
2006-05-15 19:30:00	SPY	ETF	129.56	129.58	129.55	129.55	2800.0
2006-05-15 09:30:00	QQQ	ETF	40.03	40.34	40.02	40.16	20229000.0
2006-05-15 10:00:00	QQQ	ETF	40.16	40.28	39.95	40.12	17715300.0
2006-05-15 10:30:00	QQQ	ETF	40.12	40.23	40.05	40.07	8150200.0
2006-05-15 11:00:00	QQQ	ETF	40.06	40.22	40.05	40.11	6212500.0
2006-05-15 11:30:00	QQQ	ETF	40.11	40.21	40.08	40.17	4602200.0
2006-05-15 12:00:00	QQQ	ETF	40.18	40.21	40.11	40.13	2948500.0
2006-05-15 12:30:00	QQQ	ETF	40.14	40.18	40.12	40.14	2160600.0
2006-05-15 13:00:00	QQQ	ETF	40.14	40.16	40.0	40.02	4120800.0
2006-05-15 13:30:00	QQQ	ETF	40.03	40.03	39.79	39.85	10614100.0
2006-05-15 14:00:00	QQQ	ETF	39.86	40.0	39.82	39.99	9271900.0
2006-05-15 14:30:00	QQQ	ETF	39.99	40.05	39.87	39.91	9087800.0
2006-05-15 15:00:00	QQQ	ETF	39.91	40.1	39.89	40.03	9511300.0
2006-05-15 15:30:00	QQQ	ETF	40.03	40.23	40.02	40.18	12061800.0
2006-05-15 08:00:00	IWM	ETF	73.23	73.25	73.01	73.1	262300.0
2006-05-15 08:30:00	IWM	ETF	73.1	73.11	72.75	72.79	896700.0
2006-05-15 09:00:00	IWM	ETF	72.89	72.95	72.75	72.95	336800.0
2006-05-15 09:30:00	IWM	ETF	72.94	73.67	72.35	73.12	9267100.0
2006-05-15 10:00:00	IWM	ETF	73.13	73.5	72.8	73.33	9562300.0
2006-05-15 10:30:00	IWM	ETF	73.3	73.71	73.22	73.33	6328000.0
2006-05-15 11:00:00	IWM	ETF	73.32	73.61	73.27	73.38	2676000.0
2006-05-15 11:30:00	IWM	ETF	73.38	73.49	73.22	73.44	1987300.0
2006-05-15 12:00:00	IWM	ETF	73.44	73.51	73.29	73.38	1142400.0

> showing 50 of 2,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time