PREVIEW / etf_30min / 2006-05-17

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-17.parquet
  size:    73 KB
  rows:    2,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-17 04:00:00	SPY	ETF	129.59	129.59	129.59	129.59	500.0
2006-05-17 07:00:00	SPY	ETF	129.47	129.57	129.46	129.54	66400.0
2006-05-17 07:30:00	SPY	ETF	129.48	129.63	129.48	129.6	53000.0
2006-05-17 08:00:00	SPY	ETF	129.4	129.7	129.4	129.55	1159900.0
2006-05-17 08:30:00	SPY	ETF	129.49	129.73	128.49	128.63	5689500.0
2006-05-17 09:00:00	SPY	ETF	128.63	128.71	128.43	128.67	1529700.0
2006-05-17 09:30:00	SPY	ETF	128.67	129.1	128.48	128.83	14313500.0
2006-05-17 10:00:00	SPY	ETF	128.82	128.92	128.35	128.66	12271700.0
2006-05-17 10:30:00	SPY	ETF	128.65	128.82	128.47	128.62	4623900.0
2006-05-17 11:00:00	SPY	ETF	128.63	128.65	127.52	127.53	13280000.0
2006-05-17 11:30:00	SPY	ETF	127.53	127.9	127.29	127.76	13706300.0
2006-05-17 12:00:00	SPY	ETF	127.75	128.81	127.74	127.86	6695300.0
2006-05-17 12:30:00	SPY	ETF	127.86	128.13	127.66	127.9	5360500.0
2006-05-17 13:00:00	SPY	ETF	127.91	128.08	127.46	127.53	5083500.0
2006-05-17 13:30:00	SPY	ETF	127.53	128.0	127.48	127.82	9207400.0
2006-05-17 14:00:00	SPY	ETF	127.81	127.84	127.35	127.61	7516900.0
2006-05-17 14:30:00	SPY	ETF	127.62	127.65	126.95	127.18	10348100.0
2006-05-17 15:00:00	SPY	ETF	127.18	127.68	127.16	127.59	8896800.0
2006-05-17 15:30:00	SPY	ETF	127.6	127.79	127.2	127.2	13267600.0
2006-05-17 16:00:00	SPY	ETF	127.19	127.69	126.76	126.82	2825500.0
2006-05-17 16:30:00	SPY	ETF	126.82	129.4	126.79	126.79	564100.0
2006-05-17 17:00:00	SPY	ETF	126.82	126.87	126.8	126.85	42500.0
2006-05-17 17:30:00	SPY	ETF	126.85	126.88	126.84	126.86	2000.0
2006-05-17 18:00:00	SPY	ETF	126.86	126.87	126.84	126.86	3400.0
2006-05-17 18:30:00	SPY	ETF	126.88	126.89	126.87	126.89	900.0
2006-05-17 19:00:00	SPY	ETF	126.9	127.0	126.9	127.0	2200.0
2006-05-17 19:30:00	SPY	ETF	127.01	127.05	127.0	127.05	6900.0
2006-05-17 09:30:00	QQQ	ETF	39.67	39.81	39.58	39.69	28708600.0
2006-05-17 10:00:00	QQQ	ETF	39.69	39.74	39.55	39.69	14087400.0
2006-05-17 10:30:00	QQQ	ETF	39.69	39.73	39.56	39.61	7691300.0
2006-05-17 11:00:00	QQQ	ETF	39.6	39.63	39.25	39.27	23499400.0
2006-05-17 11:30:00	QQQ	ETF	39.27	39.49	39.23	39.4	17810900.0
2006-05-17 12:00:00	QQQ	ETF	39.4	39.56	39.4	39.47	12086000.0
2006-05-17 12:30:00	QQQ	ETF	39.47	39.58	39.4	39.49	8500700.0
2006-05-17 13:00:00	QQQ	ETF	39.48	39.56	39.36	39.38	7195100.0
2006-05-17 13:30:00	QQQ	ETF	39.38	39.54	39.36	39.52	9227300.0
2006-05-17 14:00:00	QQQ	ETF	39.52	39.54	39.38	39.48	9000100.0
2006-05-17 14:30:00	QQQ	ETF	39.49	39.5	39.25	39.34	10955800.0
2006-05-17 15:00:00	QQQ	ETF	39.34	39.48	39.33	39.38	14839200.0
2006-05-17 15:30:00	QQQ	ETF	39.39	39.98	39.31	39.32	19422400.0
2006-05-17 08:00:00	IWM	ETF	73.48	73.48	73.42	73.42	1500.0
2006-05-17 08:30:00	IWM	ETF	73.37	73.4	72.62	72.65	1463100.0
2006-05-17 09:00:00	IWM	ETF	72.66	72.6678	72.4	72.47	1773400.0
2006-05-17 09:30:00	IWM	ETF	72.45	73.14	72.38	72.83	8602000.0
2006-05-17 10:00:00	IWM	ETF	72.82	72.89	72.44	72.66	6410000.0
2006-05-17 10:30:00	IWM	ETF	72.66	72.74	72.53	72.67	3254900.0
2006-05-17 11:00:00	IWM	ETF	72.66	72.69	71.97	71.99	7049900.0
2006-05-17 11:30:00	IWM	ETF	71.98	72.16	71.85	72.03	5520600.0
2006-05-17 12:00:00	IWM	ETF	72.03	72.48	72.03	72.38	3791900.0
2006-05-17 12:30:00	IWM	ETF	72.38	72.65	72.38	72.46	4064200.0

> showing 50 of 2,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time