PREVIEW / etf_30min / 2006-05-19

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-19.parquet
  size:    68 KB
  rows:    2,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-19 06:30:00	SPY	ETF	126.75	126.75	126.72	126.73	11100.0
2006-05-19 07:00:00	SPY	ETF	126.72	126.79	126.68	126.78	41000.0
2006-05-19 07:30:00	SPY	ETF	126.73	126.8	126.69	126.7	106600.0
2006-05-19 08:00:00	SPY	ETF	126.69	126.78	126.67	126.72	218000.0
2006-05-19 08:30:00	SPY	ETF	126.71	126.98	126.71	126.91	626800.0
2006-05-19 09:00:00	SPY	ETF	126.89	127.04	126.78	126.93	1814300.0
2006-05-19 09:30:00	SPY	ETF	126.87	127.01	126.54	126.82	11932200.0
2006-05-19 10:00:00	SPY	ETF	126.82	126.94	126.29	126.56	9389400.0
2006-05-19 10:30:00	SPY	ETF	126.56	126.83	126.5	126.59	7396500.0
2006-05-19 11:00:00	SPY	ETF	126.59	126.67	125.8	126.49	17444800.0
2006-05-19 11:30:00	SPY	ETF	126.46	126.78	126.03	126.26	6391700.0
2006-05-19 12:00:00	SPY	ETF	126.25	126.69	126.22	126.47	5030300.0
2006-05-19 12:30:00	SPY	ETF	126.47	127.26	126.46	126.93	13297700.0
2006-05-19 13:00:00	SPY	ETF	126.93	127.41	126.81	127.28	7159200.0
2006-05-19 13:30:00	SPY	ETF	127.27	127.49	127.08	127.25	6165100.0
2006-05-19 14:00:00	SPY	ETF	127.24	127.3	127.09	127.24	4818500.0
2006-05-19 14:30:00	SPY	ETF	127.23	127.25	126.68	126.72	7145900.0
2006-05-19 15:00:00	SPY	ETF	126.74	127.31	126.41	126.74	10443500.0
2006-05-19 15:30:00	SPY	ETF	126.74	127.14	126.56	126.96	8795000.0
2006-05-19 16:00:00	SPY	ETF	126.96	127.1	126.91	126.98	1007900.0
2006-05-19 16:30:00	SPY	ETF	127.0	127.01	126.89	126.98	174400.0
2006-05-19 17:00:00	SPY	ETF	126.98	127.01	126.96	127.01	28400.0
2006-05-19 17:30:00	SPY	ETF	127.01	127.01	126.97	127.0	4600.0
2006-05-19 18:00:00	SPY	ETF	126.99	126.99	126.99	126.99	100.0
2006-05-19 18:30:00	SPY	ETF	127.01	127.01	127.0	127.01	30500.0
2006-05-19 19:00:00	SPY	ETF	127.01	127.02	127.01	127.01	600.0
2006-05-19 19:30:00	SPY	ETF	127.03	127.08	127.03	127.08	4500.0
2006-05-19 09:30:00	QQQ	ETF	39.19	39.27	39.12	39.19	25734700.0
2006-05-19 10:00:00	QQQ	ETF	39.19	39.21	38.81	39.11	17158200.0
2006-05-19 10:30:00	QQQ	ETF	39.11	39.22	39.03	39.07	11276700.0
2006-05-19 11:00:00	QQQ	ETF	39.08	39.08	38.75	39.04	21764000.0
2006-05-19 11:30:00	QQQ	ETF	39.04	39.08	38.87	38.95	11937700.0
2006-05-19 12:00:00	QQQ	ETF	38.95	39.09	38.93	39.01	7632000.0
2006-05-19 12:30:00	QQQ	ETF	39.03	39.29	39.02	39.18	13544800.0
2006-05-19 13:00:00	QQQ	ETF	39.19	39.39	39.13	39.34	13655700.0
2006-05-19 13:30:00	QQQ	ETF	39.34	39.47	39.27	39.38	10686400.0
2006-05-19 14:00:00	QQQ	ETF	39.38	39.43	39.34	39.43	5542700.0
2006-05-19 14:30:00	QQQ	ETF	39.43	39.44	39.13	39.15	13541500.0
2006-05-19 15:00:00	QQQ	ETF	39.14	39.24	39.06	39.23	9499400.0
2006-05-19 15:30:00	QQQ	ETF	39.24	39.41	39.19	39.34	18855900.0
2006-05-19 07:00:00	IWM	ETF	71.27	71.27	71.25	71.25	5000.0
2006-05-19 07:30:00	IWM	ETF	71.38	71.5	71.38	71.5	7800.0
2006-05-19 08:00:00	IWM	ETF	71.62	71.62	71.4	71.48	187000.0
2006-05-19 08:30:00	IWM	ETF	71.49	71.64	71.49	71.57	274900.0
2006-05-19 09:00:00	IWM	ETF	71.59	71.59	71.29	71.39	1509000.0
2006-05-19 09:30:00	IWM	ETF	71.39	71.68	71.18	71.6	8124100.0
2006-05-19 10:00:00	IWM	ETF	71.59	71.62	70.99	71.24	6023500.0
2006-05-19 10:30:00	IWM	ETF	71.25	71.49	71.14	71.2	4087500.0
2006-05-19 11:00:00	IWM	ETF	71.2001	71.25	70.58	71.06	5627800.0
2006-05-19 11:30:00	IWM	ETF	71.07	71.12	70.74	70.83	3141100.0

> showing 50 of 2,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time