PREVIEW / etf_30min / 2006-05-24

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-24.parquet
  size:    70 KB
  rows:    2,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-24 04:00:00	SPY	ETF	125.82	125.87	125.8	125.8	9200.0
2006-05-24 05:00:00	SPY	ETF	125.8	125.8	125.6	125.67	9000.0
2006-05-24 05:30:00	SPY	ETF	125.59	125.67	125.57	125.67	4700.0
2006-05-24 06:00:00	SPY	ETF	125.65	125.65	125.24	125.24	1800.0
2006-05-24 06:30:00	SPY	ETF	125.2	125.37	125.14	125.26	4500.0
2006-05-24 07:00:00	SPY	ETF	125.29	125.38	125.17	125.38	59200.0
2006-05-24 07:30:00	SPY	ETF	125.39	125.54	125.3	125.54	238600.0
2006-05-24 08:00:00	SPY	ETF	125.52	125.79	124.82	125.71	2859000.0
2006-05-24 08:30:00	SPY	ETF	125.72	125.88	125.43	125.77	3148700.0
2006-05-24 09:00:00	SPY	ETF	125.77	125.82	125.38	125.69	1411800.0
2006-05-24 09:30:00	SPY	ETF	125.68	126.31	125.4	126.21	15686800.0
2006-05-24 10:00:00	SPY	ETF	126.22	126.7	126.08	126.51	10820600.0
2006-05-24 10:30:00	SPY	ETF	126.5	126.89	126.26	126.29	6723900.0
2006-05-24 11:00:00	SPY	ETF	126.3	126.32	125.85	125.92	8860100.0
2006-05-24 11:30:00	SPY	ETF	125.92	126.23	125.55	126.08	14426400.0
2006-05-24 12:00:00	SPY	ETF	126.06	126.34	125.67	125.77	6632300.0
2006-05-24 12:30:00	SPY	ETF	125.77	125.83	125.21	125.38	10821800.0
2006-05-24 13:00:00	SPY	ETF	125.39	125.53	124.94	124.95	12073800.0
2006-05-24 13:30:00	SPY	ETF	124.95	125.73	124.76	125.54	18151500.0
2006-05-24 14:00:00	SPY	ETF	125.54	125.8	125.11	125.23	13474200.0
2006-05-24 14:30:00	SPY	ETF	125.22	126.2	125.12	125.97	14047700.0
2006-05-24 15:00:00	SPY	ETF	125.99	126.14	125.51	125.7	7236000.0
2006-05-24 15:30:00	SPY	ETF	125.72	126.55	125.71	126.09	15826100.0
2006-05-24 16:00:00	SPY	ETF	126.07	126.3	125.96	126.2	1712900.0
2006-05-24 16:30:00	SPY	ETF	126.19	126.27	126.13	126.18	63100.0
2006-05-24 17:00:00	SPY	ETF	126.23	126.33	126.23	126.3	305600.0
2006-05-24 17:30:00	SPY	ETF	126.31	126.33	126.21	126.31	41900.0
2006-05-24 18:00:00	SPY	ETF	126.3	126.3	126.26	126.26	10600.0
2006-05-24 18:30:00	SPY	ETF	126.29	126.29	126.24	126.27	2200.0
2006-05-24 19:00:00	SPY	ETF	126.29	126.31	126.29	126.31	1600.0
2006-05-24 19:30:00	SPY	ETF	126.34	126.35	126.3	126.35	6900.0
2006-05-24 09:30:00	QQQ	ETF	38.52	38.89	38.34	38.88	28876000.0
2006-05-24 10:00:00	QQQ	ETF	38.88	39.01	38.8	38.92	17762700.0
2006-05-24 10:30:00	QQQ	ETF	38.91	39.04	38.76	38.78	13109900.0
2006-05-24 11:00:00	QQQ	ETF	38.78	38.81	38.65	38.7	10668600.0
2006-05-24 11:30:00	QQQ	ETF	38.69	38.83	38.56	38.77	16526100.0
2006-05-24 12:00:00	QQQ	ETF	38.77	38.84	38.6	38.64	9954000.0
2006-05-24 12:30:00	QQQ	ETF	38.63	38.8	38.4	38.44	12855600.0
2006-05-24 13:00:00	QQQ	ETF	38.45	38.55	38.34	38.36	10886200.0
2006-05-24 13:30:00	QQQ	ETF	38.36	38.65	38.23	38.57	19636300.0
2006-05-24 14:00:00	QQQ	ETF	38.57	38.7	38.36	38.4	18043900.0
2006-05-24 14:30:00	QQQ	ETF	38.4	38.82	38.35	38.78	20933100.0
2006-05-24 15:00:00	QQQ	ETF	38.78	38.84	38.55	38.65	15471300.0
2006-05-24 15:30:00	QQQ	ETF	38.65	38.99	38.65	38.84	23813000.0
2006-05-24 07:00:00	IWM	ETF	70.5	70.5	70.1	70.1	300.0
2006-05-24 07:30:00	IWM	ETF	70.08	70.08	70.08	70.08	200.0
2006-05-24 08:00:00	IWM	ETF	70.18	70.4	69.94	70.38	432000.0
2006-05-24 08:30:00	IWM	ETF	70.45	70.71	70.3	70.51	1048400.0
2006-05-24 09:00:00	IWM	ETF	70.48	70.55	70.33	70.5	162300.0
2006-05-24 09:30:00	IWM	ETF	70.49	71.12	70.02	70.98	10988200.0

> showing 50 of 2,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time