PREVIEW / etf_30min / 2006-05-25

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-25.parquet
  size:    67 KB
  rows:    2,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-25 04:00:00	SPY	ETF	125.96	125.96	125.96	125.96	100.0
2006-05-25 05:00:00	SPY	ETF	126.19	126.19	126.19	126.19	100.0
2006-05-25 07:00:00	SPY	ETF	126.44	126.48	126.4	126.46	18800.0
2006-05-25 07:30:00	SPY	ETF	126.5	126.76	126.49	126.7	299900.0
2006-05-25 08:00:00	SPY	ETF	126.71	126.78	126.4	126.66	2084700.0
2006-05-25 08:30:00	SPY	ETF	126.65	127.04	126.53	126.9	2658000.0
2006-05-25 09:00:00	SPY	ETF	126.92	127.07	125.95	126.93	917600.0
2006-05-25 09:30:00	SPY	ETF	126.92	126.98	126.75	126.92	11206800.0
2006-05-25 10:00:00	SPY	ETF	126.91	126.98	126.43	126.62	8127500.0
2006-05-25 10:30:00	SPY	ETF	126.62	126.76	126.52	126.7	3944400.0
2006-05-25 11:00:00	SPY	ETF	126.7	126.84	126.61	126.81	2788200.0
2006-05-25 11:30:00	SPY	ETF	126.81	127.31	126.79	127.31	6559900.0
2006-05-25 12:00:00	SPY	ETF	127.29	127.33	127.0	127.06	4824400.0
2006-05-25 12:30:00	SPY	ETF	127.07	127.07	126.88	127.05	3235100.0
2006-05-25 13:00:00	SPY	ETF	127.05	127.08	126.92	126.97	1956800.0
2006-05-25 13:30:00	SPY	ETF	126.96	127.17	126.93	127.04	3059700.0
2006-05-25 14:00:00	SPY	ETF	127.02	127.4	127.0	127.29	8373100.0
2006-05-25 14:30:00	SPY	ETF	127.28	127.43	127.2	127.27	3472400.0
2006-05-25 15:00:00	SPY	ETF	127.28	127.4	127.11	127.32	3026200.0
2006-05-25 15:30:00	SPY	ETF	127.33	127.66	127.26	127.63	6785000.0
2006-05-25 16:00:00	SPY	ETF	127.63	127.73	127.55	127.73	1183600.0
2006-05-25 16:30:00	SPY	ETF	127.68	127.76	127.66	127.72	230000.0
2006-05-25 17:00:00	SPY	ETF	127.71	127.71	127.62	127.62	13100.0
2006-05-25 17:30:00	SPY	ETF	127.65	127.66	127.64	127.64	4700.0
2006-05-25 18:00:00	SPY	ETF	127.63	127.64	127.6	127.6	9700.0
2006-05-25 18:30:00	SPY	ETF	127.64	127.66	127.64	127.66	300.0
2006-05-25 19:00:00	SPY	ETF	127.62	127.62	127.62	127.62	300.0
2006-05-25 09:30:00	QQQ	ETF	39.08	39.19	39.03	39.11	16450800.0
2006-05-25 10:00:00	QQQ	ETF	39.12	39.14	38.82	38.89	17173500.0
2006-05-25 10:30:00	QQQ	ETF	38.89	38.98	38.83	38.94	8252700.0
2006-05-25 11:00:00	QQQ	ETF	38.94	39.02	38.89	38.98	3911000.0
2006-05-25 11:30:00	QQQ	ETF	38.97	39.19	38.97	39.18	11827900.0
2006-05-25 12:00:00	QQQ	ETF	39.19	39.22	39.09	39.11	10175700.0
2006-05-25 12:30:00	QQQ	ETF	39.1	39.12	39.0	39.11	5966800.0
2006-05-25 13:00:00	QQQ	ETF	39.11	39.13	39.05	39.07	2256100.0
2006-05-25 13:30:00	QQQ	ETF	39.08	39.14	39.06	39.11	3437800.0
2006-05-25 14:00:00	QQQ	ETF	39.1	39.24	39.09	39.17	7763800.0
2006-05-25 14:30:00	QQQ	ETF	39.17	39.22	38.18	39.18	4676200.0
2006-05-25 15:00:00	QQQ	ETF	39.18	39.27	39.13	39.25	6709900.0
2006-05-25 15:30:00	QQQ	ETF	39.25	39.37	39.23	39.37	11759300.0
2006-05-25 08:00:00	IWM	ETF	70.95	71.08	70.93	70.96	158200.0
2006-05-25 08:30:00	IWM	ETF	71.04	71.51	71.04	71.47	1207500.0
2006-05-25 09:00:00	IWM	ETF	71.5	71.56	71.45	71.45	703500.0
2006-05-25 09:30:00	IWM	ETF	71.5	71.74	71.25	71.61	11908100.0
2006-05-25 10:00:00	IWM	ETF	71.62	71.7	71.04	71.14	8155900.0
2006-05-25 10:30:00	IWM	ETF	71.14	71.38	71.09	71.22	4566600.0
2006-05-25 11:00:00	IWM	ETF	71.2	71.36	71.07	71.29	2139900.0
2006-05-25 11:30:00	IWM	ETF	71.3	71.85	71.29	71.84	5300400.0
2006-05-25 12:00:00	IWM	ETF	71.83	71.83	71.45	71.53	3552000.0
2006-05-25 12:30:00	IWM	ETF	71.54	71.61	71.37	71.58	3159200.0

> showing 50 of 2,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time