PREVIEW / etf_30min / 2006-05-26

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-26.parquet
  size:    64 KB
  rows:    2,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-26 06:00:00	SPY	ETF	127.64	127.64	127.64	127.64	1000.0
2006-05-26 06:30:00	SPY	ETF	127.59	127.6	127.59	127.6	4300.0
2006-05-26 07:00:00	SPY	ETF	127.62	127.62	127.53	127.53	4900.0
2006-05-26 07:30:00	SPY	ETF	127.53	127.62	127.53	127.57	299200.0
2006-05-26 08:00:00	SPY	ETF	127.58	127.7	127.45	127.67	1507800.0
2006-05-26 08:30:00	SPY	ETF	127.66	128.25	127.66	128.04	5389000.0
2006-05-26 09:00:00	SPY	ETF	128.06	128.19	128.0	128.0	1323900.0
2006-05-26 09:30:00	SPY	ETF	128.0	128.06	127.78	127.89	6151200.0
2006-05-26 10:00:00	SPY	ETF	127.89	128.03	127.82	127.87	5094800.0
2006-05-26 10:30:00	SPY	ETF	127.88	127.98	127.51	127.81	7259500.0
2006-05-26 11:00:00	SPY	ETF	127.8	128.13	127.76	128.1	2834900.0
2006-05-26 11:30:00	SPY	ETF	128.09	128.25	128.05	128.11	7124600.0
2006-05-26 12:00:00	SPY	ETF	128.09	128.14	127.93	128.0	2796300.0
2006-05-26 12:30:00	SPY	ETF	127.99	128.17	127.98	128.07	1164100.0
2006-05-26 13:00:00	SPY	ETF	128.06	128.16	128.0	128.1	3940200.0
2006-05-26 13:30:00	SPY	ETF	128.11	128.17	128.0	128.16	2699600.0
2006-05-26 14:00:00	SPY	ETF	128.16	128.36	128.12	128.23	2334600.0
2006-05-26 14:30:00	SPY	ETF	128.24	128.3	128.11	128.12	2630800.0
2006-05-26 15:00:00	SPY	ETF	128.12	128.32	128.08	128.3	2151800.0
2006-05-26 15:30:00	SPY	ETF	128.28	128.37	128.26	128.3	4297100.0
2006-05-26 16:00:00	SPY	ETF	128.3	128.44	128.25	128.41	1805000.0
2006-05-26 16:30:00	SPY	ETF	128.4	128.4	128.37	128.4	101300.0
2006-05-26 17:00:00	SPY	ETF	128.38	128.38	128.32	128.32	3300.0
2006-05-26 17:30:00	SPY	ETF	128.4	128.4	128.4	128.4	5600.0
2006-05-26 18:00:00	SPY	ETF	128.4	128.43	128.35	128.43	900.0
2006-05-26 18:30:00	SPY	ETF	128.42	128.42	128.42	128.42	1200.0
2006-05-26 09:30:00	QQQ	ETF	39.45	39.47	39.28	39.39	18069500.0
2006-05-26 10:00:00	QQQ	ETF	39.39	39.49	39.37	39.39	8566000.0
2006-05-26 10:30:00	QQQ	ETF	39.4	39.43	39.23	39.36	10236400.0
2006-05-26 11:00:00	QQQ	ETF	39.35	39.48	39.33	39.47	5051400.0
2006-05-26 11:30:00	QQQ	ETF	39.47	39.5	39.41	39.46	5723700.0
2006-05-26 12:00:00	QQQ	ETF	39.46	39.47	39.35	39.4	4793900.0
2006-05-26 12:30:00	QQQ	ETF	39.4	39.47	39.4	39.43	1463800.0
2006-05-26 13:00:00	QQQ	ETF	39.43	39.43	39.36	39.39	1998100.0
2006-05-26 13:30:00	QQQ	ETF	39.4	39.44	38.39	39.43	3121700.0
2006-05-26 14:00:00	QQQ	ETF	39.44	39.58	39.4	39.45	6270700.0
2006-05-26 14:30:00	QQQ	ETF	39.46	39.48	39.37	39.4	3052500.0
2006-05-26 15:00:00	QQQ	ETF	39.4	39.47	39.38	39.46	2427700.0
2006-05-26 15:30:00	QQQ	ETF	39.45	39.51	39.41	39.5	7359300.0
2006-05-26 07:30:00	IWM	ETF	71.9	71.9	71.9	71.9	200.0
2006-05-26 08:00:00	IWM	ETF	72.2	72.26	72.16	72.26	160600.0
2006-05-26 08:30:00	IWM	ETF	72.44	72.75	72.3	72.55	1804700.0
2006-05-26 09:00:00	IWM	ETF	72.53	72.7	72.34	72.66	1300200.0
2006-05-26 09:30:00	IWM	ETF	72.65	72.7	72.38	72.47	5995500.0
2006-05-26 10:00:00	IWM	ETF	72.47	72.58	72.32	72.36	4096300.0
2006-05-26 10:30:00	IWM	ETF	72.36	72.41	72.02	72.24	4790100.0
2006-05-26 11:00:00	IWM	ETF	72.25	72.62	72.2	72.57	2495000.0
2006-05-26 11:30:00	IWM	ETF	72.57	72.72	72.52	72.54	2961000.0
2006-05-26 12:00:00	IWM	ETF	72.54	72.56	72.33	72.37	1306500.0
2006-05-26 12:30:00	IWM	ETF	72.36	72.52	72.25	72.44	489100.0

> showing 50 of 2,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time