PREVIEW / etf_30min / 2006-05-30

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-30.parquet
  size:    66 KB
  rows:    2,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-30 04:00:00	SPY	ETF	127.78	127.78	127.78	127.78	200.0
2006-05-30 06:30:00	SPY	ETF	127.73	127.78	127.7	127.71	125600.0
2006-05-30 07:00:00	SPY	ETF	127.75	127.88	127.75	127.84	128300.0
2006-05-30 07:30:00	SPY	ETF	127.85	128.1	127.8	127.89	184800.0
2006-05-30 08:00:00	SPY	ETF	127.55	128.09	127.55	127.91	871800.0
2006-05-30 08:30:00	SPY	ETF	127.92	127.92	127.8	127.89	558100.0
2006-05-30 09:00:00	SPY	ETF	127.89	127.97	127.86	127.97	805400.0
2006-05-30 09:30:00	SPY	ETF	127.97	128.0	127.35	127.43	9967700.0
2006-05-30 10:00:00	SPY	ETF	127.42	127.51	127.18	127.36	6670600.0
2006-05-30 10:30:00	SPY	ETF	127.36	127.5	127.17	127.4	3456400.0
2006-05-30 11:00:00	SPY	ETF	127.39	127.45	126.99	127.04	4059200.0
2006-05-30 11:30:00	SPY	ETF	127.05	127.35	126.99	127.26	3684900.0
2006-05-30 12:00:00	SPY	ETF	127.26	127.32	126.98	127.3	2310200.0
2006-05-30 12:30:00	SPY	ETF	127.29	127.35	126.96	127.01	2367000.0
2006-05-30 13:00:00	SPY	ETF	127.02	127.08	126.88	126.96	3057300.0
2006-05-30 13:30:00	SPY	ETF	126.96	127.01	126.73	126.98	4873800.0
2006-05-30 14:00:00	SPY	ETF	126.98	127.12	126.88	126.97	2646500.0
2006-05-30 14:30:00	SPY	ETF	126.96	127.08	126.86	126.92	1829500.0
2006-05-30 15:00:00	SPY	ETF	126.91	126.91	126.51	126.58	4742500.0
2006-05-30 15:30:00	SPY	ETF	126.58	126.64	126.26	126.28	9555000.0
2006-05-30 16:00:00	SPY	ETF	126.3	126.3	126.07	126.1	2281200.0
2006-05-30 16:30:00	SPY	ETF	126.13	126.19	126.09	126.12	566500.0
2006-05-30 17:00:00	SPY	ETF	126.12	126.18	126.01	126.18	127700.0
2006-05-30 17:30:00	SPY	ETF	126.17	126.27	126.16	126.17	353200.0
2006-05-30 18:00:00	SPY	ETF	126.17	126.19	126.1	126.15	24500.0
2006-05-30 18:30:00	SPY	ETF	126.16	126.16	126.16	126.16	100.0
2006-05-30 19:00:00	SPY	ETF	126.17	126.18	126.17	126.18	800.0
2006-05-30 19:30:00	SPY	ETF	126.19	126.19	126.18	126.18	1600.0
2006-05-30 09:30:00	QQQ	ETF	39.31	39.33	39.06	39.06	15984100.0
2006-05-30 10:00:00	QQQ	ETF	39.07	39.13	39.01	39.06	9049400.0
2006-05-30 10:30:00	QQQ	ETF	39.06	39.1	38.97	39.02	8561000.0
2006-05-30 11:00:00	QQQ	ETF	39.02	39.04	38.87	38.89	10904900.0
2006-05-30 11:30:00	QQQ	ETF	38.89	39.03	38.87	38.99	9351300.0
2006-05-30 12:00:00	QQQ	ETF	38.99	39.0	38.88	39.0	4436300.0
2006-05-30 12:30:00	QQQ	ETF	38.99	39.03	38.88	38.91	2320300.0
2006-05-30 13:00:00	QQQ	ETF	38.91	38.94	38.85	38.89	3485100.0
2006-05-30 13:30:00	QQQ	ETF	38.89	38.93	38.83	38.92	4501900.0
2006-05-30 14:00:00	QQQ	ETF	38.92	38.96	38.87	38.92	2907900.0
2006-05-30 14:30:00	QQQ	ETF	38.91	38.96	38.87	38.92	4609100.0
2006-05-30 15:00:00	QQQ	ETF	38.92	38.93	38.81	38.83	5599400.0
2006-05-30 15:30:00	QQQ	ETF	38.83	38.84	38.61	38.62	17067500.0
2006-05-30 07:30:00	IWM	ETF	72.25	72.35	72.24	72.24	1800.0
2006-05-30 08:00:00	IWM	ETF	71.95	72.85	71.95	72.3	219600.0
2006-05-30 08:30:00	IWM	ETF	72.29	72.29	72.17	72.22	1056600.0
2006-05-30 09:00:00	IWM	ETF	72.18	72.3	72.17	72.29	222800.0
2006-05-30 09:30:00	IWM	ETF	72.31	72.35	71.54	71.77	4012600.0
2006-05-30 10:00:00	IWM	ETF	71.77	71.89	71.6	71.74	4852000.0
2006-05-30 10:30:00	IWM	ETF	71.73	71.88	71.6	71.75	3647400.0
2006-05-30 11:00:00	IWM	ETF	71.75	71.76	71.32	71.39	2911100.0
2006-05-30 11:30:00	IWM	ETF	71.38	71.56	71.27	71.5	2550800.0

> showing 50 of 2,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time