PREVIEW / etf_30min / 2006-05-31

all etf 30-min files

  file:    by_date/etf_30min/2006/2006-05-31.parquet
  size:    65 KB
  rows:    2,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-31 05:00:00	SPY	ETF	126.47	126.47	126.47	126.47	2200.0
2006-05-31 05:30:00	SPY	ETF	126.54	126.54	126.54	126.54	100.0
2006-05-31 06:00:00	SPY	ETF	126.65	126.65	126.65	126.65	2500.0
2006-05-31 06:30:00	SPY	ETF	126.5	126.5	126.47	126.47	23600.0
2006-05-31 07:00:00	SPY	ETF	126.46	126.57	126.46	126.57	35000.0
2006-05-31 07:30:00	SPY	ETF	126.6	126.65	126.56	126.65	97600.0
2006-05-31 08:00:00	SPY	ETF	126.63	126.73	126.46	126.7	314700.0
2006-05-31 08:30:00	SPY	ETF	126.68	126.88	126.05	126.67	1109400.0
2006-05-31 09:00:00	SPY	ETF	126.67	126.71	126.6	126.6	914200.0
2006-05-31 09:30:00	SPY	ETF	126.58	126.97	126.56	126.87	8574400.0
2006-05-31 10:00:00	SPY	ETF	126.87	126.93	126.61	126.82	7554800.0
2006-05-31 10:30:00	SPY	ETF	126.83	127.33	126.83	127.2	7894500.0
2006-05-31 11:00:00	SPY	ETF	127.21	127.33	127.01	127.32	3011900.0
2006-05-31 11:30:00	SPY	ETF	127.32	127.37	127.13	127.16	1783900.0
2006-05-31 12:00:00	SPY	ETF	127.16	127.2	127.07	127.15	2401800.0
2006-05-31 12:30:00	SPY	ETF	127.15	127.18	127.04	127.05	2135200.0
2006-05-31 13:00:00	SPY	ETF	127.05	127.09	126.91	126.95	2248300.0
2006-05-31 13:30:00	SPY	ETF	126.93	127.14	126.812	126.9	2367800.0
2006-05-31 14:00:00	SPY	ETF	126.91	127.18	126.2	126.69	16584200.0
2006-05-31 14:30:00	SPY	ETF	126.69	127.04	126.67	126.82	5307800.0
2006-05-31 15:00:00	SPY	ETF	126.83	126.99	126.6	126.87	4372100.0
2006-05-31 15:30:00	SPY	ETF	126.87	127.38	126.3274	127.3	10486400.0
2006-05-31 16:00:00	SPY	ETF	127.3	127.98	127.26	127.51	3533400.0
2006-05-31 16:30:00	SPY	ETF	127.5	127.51	127.35	127.45	352400.0
2006-05-31 17:00:00	SPY	ETF	127.47	127.49	127.38	127.45	13600.0
2006-05-31 17:30:00	SPY	ETF	127.44	127.44	127.42	127.42	2000.0
2006-05-31 18:00:00	SPY	ETF	127.44	127.52	127.44	127.48	5600.0
2006-05-31 18:30:00	SPY	ETF	127.54	127.54	127.5	127.5	2400.0
2006-05-31 19:00:00	SPY	ETF	127.51	127.51	127.51	127.51	100.0
2006-05-31 09:30:00	QQQ	ETF	38.72	38.86	38.71	38.8	12989100.0
2006-05-31 10:00:00	QQQ	ETF	38.8	38.86	38.68	38.83	11479400.0
2006-05-31 10:30:00	QQQ	ETF	38.82	39.05	38.82	38.97	12425300.0
2006-05-31 11:00:00	QQQ	ETF	38.97	39.99	38.88	39.04	5662400.0
2006-05-31 11:30:00	QQQ	ETF	39.04	39.06	38.95	38.95	4822800.0
2006-05-31 12:00:00	QQQ	ETF	38.95	38.99	38.9	38.97	8338400.0
2006-05-31 12:30:00	QQQ	ETF	38.96	38.97	38.9	38.95	3940500.0
2006-05-31 13:00:00	QQQ	ETF	38.95	38.97	38.87	38.88	6232200.0
2006-05-31 13:30:00	QQQ	ETF	38.88	38.96	38.83	38.85	3852500.0
2006-05-31 14:00:00	QQQ	ETF	38.85	38.95	38.54	38.67	25941700.0
2006-05-31 14:30:00	QQQ	ETF	38.67	38.82	38.63	38.72	10892100.0
2006-05-31 15:00:00	QQQ	ETF	38.71	38.78	38.62	38.71	7384200.0
2006-05-31 15:30:00	QQQ	ETF	38.71	38.9	38.64	38.83	12620900.0
2006-05-31 07:30:00	IWM	ETF	70.9	70.9	70.9	70.9	800.0
2006-05-31 08:00:00	IWM	ETF	70.9	70.97	70.64	70.92	1070700.0
2006-05-31 08:30:00	IWM	ETF	70.9	70.9	70.78	70.88	126800.0
2006-05-31 09:00:00	IWM	ETF	70.89	70.89	70.81	70.82	222900.0
2006-05-31 09:30:00	IWM	ETF	70.81	71.21	70.81	71.06	4157000.0
2006-05-31 10:00:00	IWM	ETF	71.05	71.14	70.67	71.01	7212100.0
2006-05-31 10:30:00	IWM	ETF	71.02	71.48	71.02	71.4	4506100.0
2006-05-31 11:00:00	IWM	ETF	71.39	71.67	70.6955	71.64	4648900.0

> showing 50 of 2,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time